Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 52.43 | 52.43 | 0 | +0.83(+1.61%) | ||
Mar 30, 2023 | 51.60 | 51.60 | 0 | +0.42(+0.82%) | ||
Mar 29, 2023 | 51.18 | 51.18 | 0 | +0.74(+1.47%) | ||
Mar 28, 2023 | 50.44 | 50.44 | 0 | -0.34(-0.67%) | ||
Mar 27, 2023 | 50.78 | 50.78 | 0 | -0.25(-0.49%) | ||
Mar 24, 2023 | 51.03 | 51.03 | 0 | +0.16(+0.31%) | ||
Mar 23, 2023 | 50.87 | 50.87 | 0 | +0.54(+1.07%) | ||
Mar 22, 2023 | 50.33 | 50.33 | 0 | -0.61(-1.20%) | ||
Mar 21, 2023 | 50.94 | 50.94 | 0 | +0.78(+1.56%) | ||
Mar 20, 2023 | 50.16 | 50.16 | 0 | +0.03(+0.06%) | ||
Mar 17, 2023 | 50.13 | 50.13 | 0 | -0.19(-0.38%) | ||
Mar 16, 2023 | 50.32 | 50.32 | 0 | +1.23(+2.51%) | ||
Mar 15, 2023 | 49.09 | 49.09 | 0 | +0.06(+0.12%) | ||
Mar 14, 2023 | 49.03 | 49.03 | 0 | +1.11(+2.32%) | ||
Mar 13, 2023 | 47.92 | 47.92 | 0 | +0.16(+0.34%) | ||
Mar 10, 2023 | 47.76 | 47.76 | 0 | -0.84(-1.73%) | ||
Mar 09, 2023 | 48.60 | 48.60 | 0 | -0.81(-1.64%) | ||
Mar 08, 2023 | 49.41 | 49.41 | 0 | +0.23(+0.47%) | ||
Mar 07, 2023 | 49.18 | 49.18 | 0 | -0.62(-1.24%) | ||
Mar 06, 2023 | 49.80 | 49.80 | 0 | +0.10(+0.20%) | ||
Mar 03, 2023 | 49.70 | 49.70 | 0 | +0.96(+1.97%) | ||
Mar 02, 2023 | 48.74 | 48.74 | 0 | +0.46(+0.95%) | ||
Mar 01, 2023 | 48.28 | 48.28 | 0 | -0.45(-0.92%) | ||
Feb 28, 2023 | 48.73 | 48.73 | 0 | -0.14(-0.29%) | ||
Feb 27, 2023 | 48.87 | 48.87 | 0 | +0.24(+0.49%) | ||
Feb 24, 2023 | 48.63 | 48.63 | 0 | -0.76(-1.54%) | ||
Feb 23, 2023 | 49.39 | 49.39 | 0 | +0.39(+0.80%) | ||
Feb 22, 2023 | 49.00 | 49.00 | 0 | -1.00(-2.00%) | ||
Feb 17, 2023 | 50.00 | 50.00 | 0 | -0.38(-0.75%) | ||
Feb 16, 2023 | 50.38 | 50.38 | 0 | -0.92(-1.79%) | ||
Feb 15, 2023 | 51.30 | 51.30 | 0 | +0.34(+0.67%) | ||
Feb 14, 2023 | 50.96 | 50.96 | 0 | +0.24(+0.47%) | ||
Feb 13, 2023 | 50.72 | 50.72 | 0 | +0.68(+1.36%) | ||
Feb 10, 2023 | 50.04 | 50.04 | 0 | -0.27(-0.54%) | ||
Feb 09, 2023 | 50.31 | 50.31 | 0 | -0.46(-0.91%) | ||
Feb 08, 2023 | 50.77 | 50.77 | 0 | -0.68(-1.32%) | ||
Feb 07, 2023 | 51.45 | 51.45 | 0 | +1.01(+2.00%) | ||
Feb 06, 2023 | 50.44 | 50.44 | 0 | -0.45(-0.88%) | ||
Feb 03, 2023 | 50.89 | 50.89 | 0 | -1.06(-2.04%) | ||
Feb 02, 2023 | 51.95 | 51.95 | 0 | +1.26(+2.49%) | ||
Feb 01, 2023 | 50.69 | 50.69 | 0 | +0.99(+1.99%) | ||
Jan 31, 2023 | 49.70 | 49.70 | 0 | +0.82(+1.68%) | ||
Jan 30, 2023 | 48.88 | 48.88 | 0 | -0.85(-1.71%) | ||
Jan 27, 2023 | 49.73 | 49.73 | 0 | +0.35(+0.71%) | ||
Jan 26, 2023 | 49.38 | 49.38 | 0 | +0.68(+1.40%) | ||
Jan 25, 2023 | 48.70 | 48.70 | 0 | -0.04(-0.08%) | ||
Jan 24, 2023 | 48.74 | 48.74 | 0 | -0.13(-0.27%) | ||
Jan 23, 2023 | 48.87 | 48.87 | 0 | +0.70(+1.45%) | ||
Jan 20, 2023 | 48.17 | 48.17 | 0 | +1.22(+2.60%) | ||
Jan 19, 2023 | 46.95 | 46.95 | 0 | -0.30(-0.63%) | ||
Jan 18, 2023 | 47.25 | 47.25 | 0 | -0.55(-1.15%) | ||
Jan 13, 2023 | 47.80 | 47.80 | 0 | +0.27(+0.57%) | ||
Jan 12, 2023 | 47.53 | 47.53 | 0 | +0.28(+0.59%) | ||
Jan 11, 2023 | 47.25 | 47.25 | 0 | +0.77(+1.66%) | ||
Jan 10, 2023 | 46.48 | 46.48 | 0 | +0.34(+0.74%) | ||
Jan 09, 2023 | 46.14 | 46.14 | 0 | +0.36(+0.79%) | ||
Jan 06, 2023 | 45.78 | 45.78 | 0 | +0.91(+2.03%) | ||
Jan 05, 2023 | 44.87 | 44.87 | 0 | -0.84(-1.84%) |