Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.25(-1.58%) |
Jul 30, 2007 | 15.87 | 15.87 | 15.65 | 15.87 | 0 | +0.22(+1.41%) |
Jul 27, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.17(-1.07%) |
Jul 26, 2007 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.32(-1.98%) |
Jul 25, 2007 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.09(+0.56%) |
Jul 24, 2007 | 16.05 | 16.33 | 16.05 | 16.05 | 0 | -0.28(-1.71%) |
Jul 23, 2007 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.01(-0.06%) |
Jul 20, 2007 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.19(-1.15%) |
Jul 19, 2007 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.19(+1.16%) |
Jul 18, 2007 | 16.42 | 16.34 | 16.34 | 16.34 | 0 | -0.08(-0.49%) |
Jul 17, 2007 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.10(+0.61%) |
Jul 16, 2007 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.03(-0.18%) |
Jul 13, 2007 | 16.31 | 16.35 | 16.35 | 16.35 | 0 | +0.04(+0.25%) |
Jul 12, 2007 | 16.31 | 16.31 | 16.02 | 16.31 | 0 | +0.29(+1.81%) |
Jul 11, 2007 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.08(+0.50%) |
Jul 10, 2007 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.20(-1.24%) |
Jul 09, 2007 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.01(+0.06%) |
Jul 06, 2007 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.09(+0.56%) |
Jul 05, 2007 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.06(+0.38%) |
Jul 03, 2007 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.07(+0.44%) |
Jul 02, 2007 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.15(+0.95%) |
Jun 29, 2007 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.03(-0.19%) |
Jun 28, 2007 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.04(-0.25%) |
Jun 27, 2007 | 15.83 | 15.83 | 15.64 | 15.83 | 0 | +0.19(+1.21%) |
Jun 26, 2007 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.05(-0.32%) |
Jun 25, 2007 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.08(-0.51%) |
Jun 22, 2007 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.13(-0.82%) |
Jun 21, 2007 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.12(+0.76%) |
Jun 20, 2007 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.19(-1.19%) |
Jun 19, 2007 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.01(+0.06%) |
Jun 18, 2007 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.13(+0.82%) |
Jun 14, 2007 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.04(+0.25%) |
Jun 13, 2007 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.21(+1.35%) |
Jun 12, 2007 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.13(-0.83%) |
Jun 11, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 15.52 | 15.71 | 15.52 | 15.71 | 0 | +0.19(+1.22%) |
Jun 07, 2007 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.30(-1.90%) |
Jun 06, 2007 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.14(-0.88%) |
Jun 05, 2007 | 15.96 | 16.00 | 15.96 | 15.96 | 0 | -0.04(-0.25%) |
Jun 04, 2007 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.06(+0.38%) |
Jun 01, 2007 | 15.94 | 15.94 | 15.91 | 15.94 | 0 | +0.03(+0.19%) |
May 31, 2007 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.05(+0.32%) |
May 30, 2007 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.10(+0.63%) |
May 29, 2007 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.08(+0.51%) |
May 25, 2007 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.07(+0.45%) |
May 24, 2007 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.16(-1.01%) |
May 23, 2007 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.05(-0.32%) |
May 22, 2007 | 15.79 | 15.82 | 15.79 | 15.82 | 0 | +0.03(+0.19%) |
May 21, 2007 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.06(+0.38%) |
May 18, 2007 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.08(+0.51%) |
May 17, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.05(-0.32%) |
May 16, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.16(+1.03%) |
May 15, 2007 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.10(-0.64%) |
May 14, 2007 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.04(-0.26%) |
May 11, 2007 | 15.68 | 15.68 | 15.52 | 15.68 | 0 | +0.16(+1.03%) |
May 10, 2007 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.24(-1.52%) |
May 09, 2007 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.09(+0.57%) |
May 08, 2007 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.01(+0.06%) |
May 07, 2007 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.01(-0.06%) |
May 04, 2007 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.06(+0.38%) |
May 03, 2007 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.05(+0.32%) |
May 02, 2007 | 15.56 | 15.56 | 15.43 | 15.56 | 0 | +0.13(+0.84%) |