Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.06(+0.57%) |
Aug 28, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.08(+0.76%) |
Aug 27, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) |
Aug 26, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.19%) |
Aug 25, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Aug 22, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.09(-0.85%) |
Aug 21, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.04(+0.38%) |
Aug 20, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) |
Aug 19, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.04(+0.38%) |
Aug 18, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.12(+1.16%) |
Aug 15, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.03(+0.29%) |
Aug 14, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.08(+0.78%) |
Aug 13, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.06(-0.58%) |
Aug 12, 2003 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.09(+0.88%) |
Aug 11, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.07(+0.69%) |
Aug 08, 2003 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) |
Aug 07, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.09(+0.90%) |
Aug 06, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) |
Aug 05, 2003 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.24(-2.32%) |
Aug 04, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) |
Aug 01, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.10(-0.96%) |
Jul 31, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.05(+0.48%) |
Jul 30, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.05(-0.48%) |
Jul 29, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.06(-0.57%) |
Jul 28, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.16(+1.55%) |
Jul 24, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.04(-0.39%) |
Jul 23, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.49%) |
Jul 22, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.08(+0.78%) |
Jul 21, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.15(-1.45%) |
Jul 18, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.08(+0.78%) |
Jul 17, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.20(-1.91%) |
Jul 16, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.07(-0.66%) |
Jul 15, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.19%) |
Jul 14, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.10(+0.96%) |
Jul 11, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.07(+0.68%) |
Jul 10, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.16(-1.52%) |
Jul 09, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.06(-0.57%) |
Jul 08, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.08(+0.76%) |
Jul 07, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.23(+2.24%) |
Jul 03, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.05(-0.48%) |
Jul 02, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.13(+1.27%) |
Jul 01, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.06(+0.59%) |
Jun 30, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.03(-0.29%) |
Jun 27, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.08(-0.78%) |
Jun 26, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.16(+1.59%) |
Jun 25, 2003 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.06(-0.59%) |
Jun 24, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.10%) |
Jun 23, 2003 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.15(-1.45%) |
Jun 20, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) |
Jun 19, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.17(-1.63%) |
Jun 18, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.03(-0.29%) |
Jun 17, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.04(+0.38%) |
Jun 16, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.27(+2.65%) |
Jun 13, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.11(-1.07%) |
Jun 12, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.16(+1.58%) |
Jun 10, 2003 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.09(+0.90%) |
Jun 09, 2003 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.13(-1.28%) |
Jun 06, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.06(-0.59%) |
Jun 05, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.07(+0.69%) |
Jun 04, 2003 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.19(+1.91%) |
Jun 03, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.03(+0.30%) |