Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 22.69 | 22.69 | 22.69 | 0 | -0.12(-0.53%) | |
Aug 29, 2013 | 22.81 | 22.81 | 22.81 | 0 | +0.16(+0.71%) | |
Aug 28, 2013 | 22.65 | 22.65 | 22.65 | 0 | +0.15(+0.67%) | |
Aug 27, 2013 | 22.50 | 22.50 | 22.50 | 0 | -0.48(-2.09%) | |
Aug 26, 2013 | 22.98 | 22.98 | 22.98 | 0 | -0.03(-0.13%) | |
Aug 23, 2013 | 23.01 | 23.01 | 23.01 | 0 | +0.05(+0.22%) | |
Aug 22, 2013 | 22.96 | 22.96 | 22.96 | 0 | +0.28(+1.23%) | |
Aug 21, 2013 | 22.68 | 22.68 | 22.68 | 0 | -0.04(-0.18%) | |
Aug 20, 2013 | 22.72 | 22.72 | 22.72 | 0 | +0.15(+0.66%) | |
Aug 19, 2013 | 22.57 | 22.57 | 22.57 | 0 | -0.05(-0.22%) | |
Aug 16, 2013 | 22.62 | 22.62 | 22.62 | 0 | -0.01(-0.04%) | |
Aug 15, 2013 | 22.63 | 22.63 | 22.63 | 0 | -0.33(-1.44%) | |
Aug 14, 2013 | 22.96 | 22.96 | 22.96 | 0 | -0.20(-0.86%) | |
Aug 13, 2013 | 23.16 | 23.16 | 23.16 | 0 | +0.09(+0.39%) | |
Aug 12, 2013 | 23.07 | 23.07 | 23.07 | 0 | -0.15(-0.65%) | |
Aug 09, 2013 | 23.22 | 23.22 | 23.22 | 0 | -0.07(-0.30%) | |
Aug 08, 2013 | 23.29 | 23.29 | 23.29 | 0 | +0.12(+0.52%) | |
Aug 07, 2013 | 23.17 | 23.17 | 23.17 | 0 | -0.18(-0.77%) | |
Aug 06, 2013 | 23.35 | 23.35 | 23.35 | 0 | -0.12(-0.51%) | |
Aug 05, 2013 | 23.47 | 23.47 | 23.47 | 0 | -0.01(-0.04%) | |
Aug 02, 2013 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.09(+0.38%) |
Aug 01, 2013 | 23.39 | 23.39 | 22.93 | 23.39 | 0 | +0.46(+2.01%) |
Jul 31, 2013 | 22.93 | 22.96 | 22.93 | 22.93 | 0 | -0.03(-0.13%) |
Jul 30, 2013 | 22.96 | 22.96 | 22.87 | 22.96 | 0 | +0.09(+0.39%) |
Jul 29, 2013 | 22.87 | 23.00 | 22.87 | 22.87 | 0 | -0.13(-0.57%) |
Jul 26, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.10(+0.44%) |
Jul 25, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.19(+0.84%) |
Jul 24, 2013 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.09(-0.39%) |
Jul 23, 2013 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.09(-0.39%) |
Jul 22, 2013 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.03(+0.13%) |
Jul 19, 2013 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.08(+0.35%) |
Jul 18, 2013 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.09(+0.40%) |
Jul 17, 2013 | 22.57 | 22.69 | 22.69 | 22.69 | 0 | +0.12(+0.53%) |
Jul 16, 2013 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.15(-0.66%) |
Jul 15, 2013 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.01(+0.04%) |
Jul 12, 2013 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.16(+0.71%) |
Jul 11, 2013 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.36(+1.62%) |
Jul 10, 2013 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.05(+0.23%) |
Jul 09, 2013 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.22(+1.00%) |
Jul 08, 2013 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.06(+0.27%) |
Jul 05, 2013 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.25(+1.16%) |
Jul 03, 2013 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.05(+0.23%) |
Jul 02, 2013 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.05(-0.23%) |
Jul 01, 2013 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.24(+1.12%) |
Jun 28, 2013 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.06(-0.28%) |
Jun 27, 2013 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.19(+0.89%) |
Jun 26, 2013 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.29(+1.38%) |
Jun 25, 2013 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.21(+1.01%) |
Jun 24, 2013 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.20(-0.96%) |
Jun 21, 2013 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.09(-0.43%) |
Jun 20, 2013 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.54(-2.50%) |
Jun 19, 2013 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.24(-1.10%) |
Jun 18, 2013 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.22(+1.02%) |
Jun 17, 2013 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.16(+0.75%) |
Jun 14, 2013 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.08(-0.37%) |
Jun 13, 2013 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.37(+1.75%) |
Jun 12, 2013 | 21.39 | 21.14 | 21.14 | 21.14 | 0 | -0.25(-1.17%) |
Jun 11, 2013 | 21.66 | 21.39 | 21.39 | 21.39 | 0 | -0.27(-1.25%) |
Jun 10, 2013 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.03(+0.14%) |
Jun 07, 2013 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.39(+1.84%) |
Jun 06, 2013 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.21(+1.00%) |
Jun 05, 2013 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.26(-1.22%) |
Jun 04, 2013 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.19(-0.88%) |