Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.05(+0.45%) |
Mar 27, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.10(+0.90%) |
Mar 26, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.36%) |
Mar 25, 2002 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.19(-1.70%) |
Mar 22, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.27%) |
Mar 21, 2002 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.03(+0.27%) |
Mar 20, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.15(-1.32%) |
Mar 19, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.04(+0.35%) |
Mar 18, 2002 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.04(+0.35%) |
Mar 15, 2002 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.17(+1.53%) |
Mar 14, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) |
Mar 13, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.09(-0.81%) |
Mar 12, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.05(-0.45%) |
Mar 11, 2002 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) |
Mar 08, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.12(+1.08%) |
Mar 07, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.05(-0.45%) |
Mar 06, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.14(+1.27%) |
Mar 05, 2002 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.09(-0.81%) |
Mar 04, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.23(+2.12%) |
Mar 01, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.24(+2.26%) |
Feb 28, 2002 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.05(-0.47%) |
Feb 27, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.19%) |
Feb 26, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.02(+0.19%) |
Feb 25, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.18(+1.71%) |
Feb 22, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.06(+0.57%) |
Feb 21, 2002 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.13(-1.23%) |
Feb 20, 2002 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.15(+1.44%) |
Feb 19, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.22(-2.07%) |
Feb 15, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.12(-1.12%) |
Feb 14, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.04(-0.37%) |
Feb 13, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.10(+0.93%) |
Feb 12, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.04(-0.37%) |
Feb 11, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.11(+1.03%) |
Feb 08, 2002 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.20(+1.92%) |
Feb 07, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.03(-0.29%) |
Feb 05, 2002 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.10(-0.95%) |
Feb 04, 2002 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.31(-2.85%) |
Feb 01, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.10(-0.91%) |
Jan 31, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.18(+1.67%) |
Jan 30, 2002 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.11(+1.03%) |
Jan 29, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.36(-3.26%) |
Jan 28, 2002 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.02(-0.18%) |
Jan 25, 2002 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.08(-0.72%) |
Jan 24, 2002 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.04(+0.36%) |
Jan 23, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.07(+0.63%) |
Jan 22, 2002 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.04(-0.36%) |
Jan 18, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.09(-0.81%) |
Jan 17, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.03(+0.27%) |
Jan 16, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.12(-1.07%) |
Jan 15, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.06(-0.53%) |
Jan 11, 2002 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.13(-1.14%) |
Jan 10, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.07(+0.62%) |
Jan 09, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.01(-0.09%) |
Jan 08, 2002 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.07(-0.61%) |
Jan 07, 2002 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.07(-0.61%) |
Jan 04, 2002 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.07(+0.61%) |
Jan 03, 2002 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.06(+0.53%) |