Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 74.32 | 74.32 | 0 | -0.07(-0.09%) | ||
Mar 27, 2024 | 74.39 | 74.39 | 0 | +0.13(+0.18%) | ||
Mar 26, 2024 | 74.26 | 74.26 | 0 | -0.18(-0.24%) | ||
Mar 25, 2024 | 74.44 | 74.44 | 0 | -0.30(-0.40%) | ||
Mar 22, 2024 | 74.74 | 74.74 | 0 | +0.10(+0.13%) | ||
Mar 21, 2024 | 74.64 | 74.64 | 0 | +0.13(+0.17%) | ||
Mar 20, 2024 | 74.51 | 74.51 | 0 | +0.69(+0.93%) | ||
Mar 19, 2024 | 73.82 | 73.82 | 0 | +0.48(+0.65%) | ||
Mar 18, 2024 | 73.34 | 73.34 | 0 | +0.63(+0.87%) | ||
Mar 15, 2024 | 72.71 | 72.71 | 0 | -0.93(-1.26%) | ||
Mar 14, 2024 | 73.64 | 73.64 | 0 | +0.05(+0.07%) | ||
Mar 13, 2024 | 73.59 | 73.59 | 0 | -0.23(-0.31%) | ||
Mar 12, 2024 | 73.82 | 73.82 | 0 | +1.40(+1.93%) | ||
Mar 11, 2024 | 72.42 | 72.42 | 0 | -0.46(-0.63%) | ||
Mar 08, 2024 | 72.88 | 72.88 | 0 | -0.63(-0.86%) | ||
Mar 07, 2024 | 73.51 | 73.51 | 0 | +1.01(+1.39%) | ||
Mar 06, 2024 | 72.50 | 72.50 | 0 | +0.38(+0.53%) | ||
Mar 05, 2024 | 72.12 | 72.12 | 0 | -1.21(-1.65%) | ||
Mar 04, 2024 | 73.33 | 73.33 | 0 | -0.10(-0.14%) | ||
Mar 01, 2024 | 73.43 | 73.43 | 0 | +0.72(+0.99%) | ||
Feb 29, 2024 | 72.71 | 72.71 | 0 | +0.55(+0.76%) | ||
Feb 28, 2024 | 72.16 | 72.16 | 0 | -0.39(-0.54%) | ||
Feb 27, 2024 | 72.55 | 72.55 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 72.55 | 72.55 | 0 | -0.28(-0.38%) | ||
Feb 23, 2024 | 72.83 | 72.83 | 0 | -0.11(-0.15%) | ||
Feb 22, 2024 | 72.94 | 72.94 | 0 | +2.08(+2.94%) | ||
Feb 21, 2024 | 70.86 | 70.86 | 0 | -0.02(-0.03%) | ||
Feb 20, 2024 | 70.88 | 70.88 | 0 | -0.75(-1.05%) | ||
Feb 16, 2024 | 71.63 | 71.63 | 0 | -0.46(-0.64%) | ||
Feb 15, 2024 | 72.09 | 72.09 | 0 | -0.02(-0.03%) | ||
Feb 14, 2024 | 72.11 | 72.11 | 0 | +0.90(+1.26%) | ||
Feb 13, 2024 | 71.21 | 71.21 | 0 | -0.92(-1.28%) | ||
Feb 12, 2024 | 72.13 | 72.13 | 0 | -0.41(-0.57%) | ||
Feb 09, 2024 | 72.54 | 72.54 | 0 | +0.73(+1.02%) | ||
Feb 08, 2024 | 71.81 | 71.81 | 0 | +0.07(+0.10%) | ||
Feb 07, 2024 | 71.74 | 71.74 | 0 | +0.89(+1.26%) | ||
Feb 06, 2024 | 70.85 | 70.85 | 0 | -0.04(-0.06%) | ||
Feb 05, 2024 | 70.89 | 70.89 | 0 | -0.04(-0.06%) | ||
Feb 02, 2024 | 70.93 | 70.93 | 0 | +1.63(+2.35%) | ||
Feb 01, 2024 | 69.30 | 69.30 | 0 | +0.96(+1.40%) | ||
Jan 31, 2024 | 68.34 | 68.34 | 0 | -1.23(-1.77%) | ||
Jan 30, 2024 | 69.57 | 69.57 | 0 | -0.35(-0.50%) | ||
Jan 29, 2024 | 69.92 | 69.92 | 0 | +0.83(+1.20%) | ||
Jan 26, 2024 | 69.09 | 69.09 | 0 | +0.01(+0.01%) | ||
Jan 25, 2024 | 69.08 | 69.08 | 0 | +0.22(+0.32%) | ||
Jan 24, 2024 | 68.86 | 68.86 | 0 | +0.43(+0.63%) | ||
Jan 23, 2024 | 68.43 | 68.43 | 0 | +0.24(+0.35%) | ||
Jan 22, 2024 | 68.19 | 68.19 | 0 | +0.18(+0.26%) | ||
Jan 19, 2024 | 68.01 | 68.01 | 0 | +0.79(+1.18%) | ||
Jan 18, 2024 | 67.22 | 67.22 | 0 | +0.76(+1.14%) | ||
Jan 17, 2024 | 66.46 | 66.46 | 0 | -0.23(-0.34%) | ||
Jan 16, 2024 | 66.69 | 66.69 | 0 | -0.11(-0.16%) | ||
Jan 12, 2024 | 66.80 | 66.80 | 0 | +0.07(+0.10%) | ||
Jan 11, 2024 | 66.73 | 66.73 | 0 | +0.20(+0.30%) | ||
Jan 10, 2024 | 66.53 | 66.53 | 0 | +0.81(+1.23%) | ||
Jan 09, 2024 | 65.72 | 65.72 | 0 | +0.19(+0.29%) | ||
Jan 08, 2024 | 65.53 | 65.53 | 0 | +1.35(+2.10%) | ||
Jan 05, 2024 | 64.18 | 64.18 | 0 | +0.11(+0.17%) | ||
Jan 04, 2024 | 64.07 | 64.07 | 0 | -0.17(-0.26%) | ||
Jan 03, 2024 | 64.24 | 64.24 | 0 | -0.57(-0.88%) |