Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.01(-0.08%) |
Dec 30, 2004 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.01(+0.08%) |
Dec 29, 2004 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.16%) |
Dec 28, 2004 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.12(+0.94%) |
Dec 27, 2004 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.05(-0.39%) |
Dec 23, 2004 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.03(-0.23%) |
Dec 22, 2004 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.04(+0.31%) |
Dec 21, 2004 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.15(+1.19%) |
Dec 20, 2004 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.01(-0.08%) |
Dec 17, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.35(-2.70%) |
Dec 16, 2004 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 14, 2004 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.07(+0.54%) |
Dec 13, 2004 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.10(+0.78%) |
Dec 10, 2004 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.10(+0.79%) |
Dec 08, 2004 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.06(+0.48%) |
Dec 07, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.17(-1.33%) |
Dec 06, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.01(+0.08%) |
Dec 03, 2004 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.02(+0.16%) |
Dec 02, 2004 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.22(+1.75%) |
Nov 30, 2004 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.07(-0.55%) |
Nov 29, 2004 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.05(-0.39%) |
Nov 26, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.10(+0.80%) |
Nov 23, 2004 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.03(+0.24%) |
Nov 19, 2004 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.20(-1.57%) |
Nov 18, 2004 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.06(+0.47%) |
Nov 17, 2004 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.08(+0.63%) |
Nov 16, 2004 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.10(-0.79%) |
Nov 15, 2004 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.05(+0.40%) |
Nov 12, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.14(+1.12%) |
Nov 11, 2004 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.15(+1.21%) |
Nov 10, 2004 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.03(-0.24%) |
Nov 09, 2004 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.01(-0.08%) |
Nov 08, 2004 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.04(-0.32%) |
Nov 05, 2004 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.09(+0.73%) |
Nov 04, 2004 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.16(+1.31%) |
Nov 03, 2004 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.14(+1.16%) |
Nov 02, 2004 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.07(+0.58%) |
Nov 01, 2004 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.01(-0.08%) |
Oct 28, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.03(+0.25%) |
Oct 27, 2004 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.25(+2.13%) |
Oct 26, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.15(+1.30%) |
Oct 25, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Oct 22, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.17(-1.45%) |
Oct 21, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.09(+0.77%) |
Oct 20, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.06(+0.52%) |
Oct 19, 2004 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.14(-1.19%) |
Oct 18, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.10(+0.86%) |
Oct 15, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.04(+0.35%) |
Oct 14, 2004 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.13(-1.11%) |
Oct 13, 2004 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.05(-0.42%) |
Oct 12, 2004 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.04(-0.34%) |
Oct 11, 2004 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.05(+0.43%) |
Oct 08, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.15(-1.26%) |
Oct 07, 2004 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.11(-0.92%) |
Oct 06, 2004 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.09(+0.75%) |
Oct 05, 2004 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.03(-0.25%) |
Oct 04, 2004 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.06(+0.50%) |