Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 52.29 | 52.29 | 0 | +0.40(+0.77%) | ||
Jul 30, 2020 | 51.89 | 51.89 | 0 | +0.00(+0.00%) | ||
Jul 29, 2020 | 51.89 | 51.89 | 0 | +0.91(+1.79%) | ||
Jul 28, 2020 | 50.98 | 50.98 | 0 | -0.48(-0.93%) | ||
Jul 27, 2020 | 51.46 | 51.46 | 0 | +0.53(+1.04%) | ||
Jul 24, 2020 | 50.93 | 50.93 | 0 | -0.19(-0.37%) | ||
Jul 23, 2020 | 51.12 | 51.12 | 0 | -1.12(-2.14%) | ||
Jul 22, 2020 | 52.24 | 52.24 | 0 | +0.25(+0.48%) | ||
Jul 21, 2020 | 51.99 | 51.99 | 0 | -0.38(-0.73%) | ||
Jul 20, 2020 | 52.37 | 52.37 | 0 | +1.38(+2.71%) | ||
Jul 17, 2020 | 50.99 | 50.99 | 0 | +0.17(+0.33%) | ||
Jul 16, 2020 | 50.82 | 50.82 | 0 | -0.32(-0.63%) | ||
Jul 15, 2020 | 51.14 | 51.14 | 0 | +0.26(+0.51%) | ||
Jul 14, 2020 | 50.88 | 50.88 | 0 | +0.41(+0.81%) | ||
Jul 13, 2020 | 50.47 | 50.47 | 0 | -1.25(-2.42%) | ||
Jul 10, 2020 | 51.72 | 51.72 | 0 | +0.29(+0.56%) | ||
Jul 09, 2020 | 51.43 | 51.43 | 0 | +0.18(+0.35%) | ||
Jul 08, 2020 | 51.25 | 51.25 | 0 | +0.90(+1.79%) | ||
Jul 07, 2020 | 50.35 | 50.35 | 0 | -0.51(-1.00%) | ||
Jul 06, 2020 | 50.86 | 50.86 | 0 | +0.99(+1.99%) | ||
Jul 02, 2020 | 49.87 | 49.87 | 0 | +0.25(+0.50%) | ||
Jul 01, 2020 | 49.62 | 49.62 | 0 | +0.83(+1.70%) | ||
Jun 30, 2020 | 48.79 | 48.79 | 0 | +0.84(+1.75%) | ||
Jun 29, 2020 | 47.95 | 47.95 | 0 | +0.47(+0.99%) | ||
Jun 26, 2020 | 47.48 | 47.48 | 0 | -1.27(-2.61%) | ||
Jun 25, 2020 | 48.75 | 48.75 | 0 | +0.49(+1.02%) | ||
Jun 24, 2020 | 48.26 | 48.26 | 0 | -1.27(-2.56%) | ||
Jun 23, 2020 | 49.53 | 49.53 | 0 | +0.40(+0.81%) | ||
Jun 22, 2020 | 49.13 | 49.13 | 0 | +0.66(+1.36%) | ||
Jun 19, 2020 | 48.47 | 48.47 | 0 | -0.07(-0.14%) | ||
Jun 18, 2020 | 48.54 | 48.54 | 0 | +0.26(+0.54%) | ||
Jun 17, 2020 | 48.28 | 48.28 | 0 | +0.14(+0.29%) | ||
Jun 16, 2020 | 48.14 | 48.14 | 0 | +0.82(+1.73%) | ||
Jun 15, 2020 | 47.32 | 47.32 | 0 | +0.45(+0.96%) | ||
Jun 12, 2020 | 46.87 | 46.87 | 0 | +0.42(+0.90%) | ||
Jun 11, 2020 | 46.45 | 46.45 | 0 | -2.51(-5.13%) | ||
Jun 10, 2020 | 48.96 | 48.96 | 0 | +0.44(+0.91%) | ||
Jun 09, 2020 | 48.52 | 48.52 | 0 | +0.06(+0.12%) | ||
Jun 08, 2020 | 48.46 | 48.46 | 0 | +0.32(+0.66%) | ||
Jun 05, 2020 | 48.14 | 48.14 | 0 | +0.97(+2.06%) | ||
Jun 04, 2020 | 47.17 | 47.17 | 0 | -0.66(-1.38%) | ||
Jun 03, 2020 | 47.83 | 47.83 | 0 | +0.20(+0.42%) | ||
Jun 02, 2020 | 47.63 | 47.63 | 0 | +0.46(+0.98%) | ||
Jun 01, 2020 | 47.17 | 47.17 | 0 | +0.29(+0.62%) | ||
May 29, 2020 | 46.88 | 46.88 | 0 | +0.56(+1.21%) | ||
May 28, 2020 | 46.32 | 46.32 | 0 | -0.05(-0.11%) | ||
May 27, 2020 | 46.37 | 46.37 | 0 | +0.15(+0.32%) | ||
May 26, 2020 | 46.22 | 46.22 | 0 | +0.05(+0.11%) | ||
May 22, 2020 | 46.17 | 46.17 | 0 | +0.15(+0.33%) | ||
May 21, 2020 | 46.02 | 46.02 | 0 | -0.36(-0.78%) | ||
May 20, 2020 | 46.38 | 46.38 | 0 | +0.82(+1.80%) | ||
May 19, 2020 | 45.56 | 45.56 | 0 | -0.07(-0.15%) | ||
May 18, 2020 | 45.63 | 45.63 | 0 | +0.97(+2.17%) | ||
May 15, 2020 | 44.66 | 44.66 | 0 | +0.49(+1.11%) | ||
May 14, 2020 | 44.17 | 44.17 | 0 | +0.43(+0.98%) | ||
May 13, 2020 | 43.74 | 43.74 | 0 | -0.66(-1.49%) | ||
May 12, 2020 | 44.40 | 44.40 | 0 | -0.90(-1.99%) | ||
May 11, 2020 | 45.30 | 45.30 | 0 | +0.41(+0.91%) | ||
May 08, 2020 | 44.89 | 44.89 | 0 | +0.54(+1.22%) | ||
May 07, 2020 | 44.35 | 44.35 | 0 | +0.66(+1.51%) | ||
May 06, 2020 | 43.69 | 43.69 | 0 | +0.10(+0.23%) | ||
May 05, 2020 | 43.59 | 43.59 | 0 | +0.61(+1.42%) | ||
May 04, 2020 | 42.98 | 42.98 | 0 | +0.47(+1.11%) |