Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 73.52 | 73.52 | 0 | -0.57(-0.77%) | ||
Dec 30, 2021 | 74.09 | 74.09 | 0 | +0.12(+0.16%) | ||
Dec 29, 2021 | 73.97 | 73.97 | 0 | -0.25(-0.34%) | ||
Dec 28, 2021 | 74.22 | 74.22 | 0 | -0.41(-0.55%) | ||
Dec 27, 2021 | 74.63 | 74.63 | 0 | +1.20(+1.63%) | ||
Dec 23, 2021 | 73.43 | 73.43 | 0 | +0.42(+0.58%) | ||
Dec 22, 2021 | 73.01 | 73.01 | 0 | +0.75(+1.04%) | ||
Dec 21, 2021 | 72.26 | 72.26 | 0 | +2.07(+2.95%) | ||
Dec 20, 2021 | 70.19 | 70.19 | 0 | -1.21(-1.69%) | ||
Dec 17, 2021 | 71.40 | 71.40 | 0 | -0.53(-0.74%) | ||
Dec 16, 2021 | 71.93 | 71.93 | 0 | -1.58(-2.15%) | ||
Dec 15, 2021 | 73.51 | 73.51 | 0 | -0.63(-0.85%) | ||
Dec 14, 2021 | 74.14 | 74.14 | 0 | -1.18(-1.57%) | ||
Dec 13, 2021 | 75.32 | 75.32 | 0 | -0.60(-0.79%) | ||
Dec 10, 2021 | 75.92 | 75.92 | 0 | +0.37(+0.49%) | ||
Dec 09, 2021 | 75.55 | 75.55 | 0 | -0.95(-1.24%) | ||
Dec 08, 2021 | 76.50 | 76.50 | 0 | +0.78(+1.03%) | ||
Dec 07, 2021 | 75.72 | 75.72 | 0 | +2.02(+2.74%) | ||
Dec 06, 2021 | 73.70 | 73.70 | 0 | -2.62(-3.43%) | ||
Nov 24, 2021 | 76.32 | 76.32 | 0 | +0.21(+0.28%) | ||
Nov 23, 2021 | 76.11 | 76.11 | 0 | -0.27(-0.35%) | ||
Nov 22, 2021 | 76.38 | 76.38 | 0 | -1.90(-2.43%) | ||
Nov 19, 2021 | 78.28 | 78.28 | 0 | +0.18(+0.23%) | ||
Nov 18, 2021 | 78.10 | 78.10 | 0 | -0.61(-0.77%) | ||
Nov 17, 2021 | 78.71 | 78.71 | 0 | -1.40(-1.75%) | ||
Nov 16, 2021 | 80.11 | 80.11 | 0 | +1.36(+1.73%) | ||
Nov 15, 2021 | 78.75 | 78.75 | 0 | +0.69(+0.88%) | ||
Nov 12, 2021 | 78.06 | 78.06 | 0 | +1.36(+1.77%) | ||
Nov 11, 2021 | 76.70 | 76.70 | 0 | +0.84(+1.11%) | ||
Nov 10, 2021 | 75.86 | 75.86 | 0 | -0.45(-0.59%) | ||
Nov 09, 2021 | 76.31 | 76.31 | 0 | +0.02(+0.03%) | ||
Nov 08, 2021 | 76.29 | 76.29 | 0 | +0.15(+0.20%) | ||
Nov 05, 2021 | 76.14 | 76.14 | 0 | +0.67(+0.89%) | ||
Nov 04, 2021 | 75.47 | 75.47 | 0 | +0.46(+0.61%) | ||
Nov 03, 2021 | 75.01 | 75.01 | 0 | +0.64(+0.86%) | ||
Nov 02, 2021 | 74.37 | 74.37 | 0 | -0.42(-0.56%) | ||
Nov 01, 2021 | 74.79 | 74.79 | 0 | -0.25(-0.33%) | ||
Oct 29, 2021 | 75.04 | 75.04 | 0 | +0.32(+0.43%) | ||
Oct 28, 2021 | 74.72 | 74.72 | 0 | +0.66(+0.89%) | ||
Oct 27, 2021 | 74.06 | 74.06 | 0 | -0.09(-0.12%) | ||
Oct 26, 2021 | 74.15 | 74.15 | 0 | -0.03(-0.04%) | ||
Oct 25, 2021 | 74.18 | 74.18 | 0 | +0.14(+0.19%) | ||
Oct 22, 2021 | 74.04 | 74.04 | 0 | -1.27(-1.69%) | ||
Oct 21, 2021 | 75.31 | 75.31 | 0 | +0.60(+0.80%) | ||
Oct 20, 2021 | 74.71 | 74.71 | 0 | -0.15(-0.20%) | ||
Oct 19, 2021 | 74.86 | 74.86 | 0 | +0.57(+0.77%) | ||
Oct 18, 2021 | 74.29 | 74.29 | 0 | +0.49(+0.66%) | ||
Oct 15, 2021 | 73.80 | 73.80 | 0 | +0.65(+0.89%) | ||
Oct 14, 2021 | 73.15 | 73.15 | 0 | +1.21(+1.68%) | ||
Oct 13, 2021 | 71.94 | 71.94 | 0 | +0.66(+0.93%) | ||
Oct 12, 2021 | 71.28 | 71.28 | 0 | -0.06(-0.08%) | ||
Oct 11, 2021 | 71.34 | 71.34 | 0 | -0.75(-1.04%) | ||
Oct 08, 2021 | 72.09 | 72.09 | 0 | -0.30(-0.41%) | ||
Oct 07, 2021 | 72.39 | 72.39 | 0 | +0.83(+1.16%) | ||
Oct 06, 2021 | 71.56 | 71.56 | 0 | +0.47(+0.66%) | ||
Oct 05, 2021 | 71.09 | 71.09 | 0 | +0.88(+1.25%) | ||
Oct 04, 2021 | 70.21 | 70.21 | 0 | -1.74(-2.42%) |