Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 63.45 | 63.45 | 0 | +0.71(+1.13%) | ||
Mar 30, 2021 | 62.74 | 62.74 | 0 | -0.23(-0.37%) | ||
Mar 29, 2021 | 62.97 | 62.97 | 0 | -0.17(-0.27%) | ||
Mar 26, 2021 | 63.14 | 63.14 | 0 | +0.91(+1.46%) | ||
Mar 25, 2021 | 62.23 | 62.23 | 0 | -0.19(-0.30%) | ||
Mar 24, 2021 | 62.42 | 62.42 | 0 | -0.97(-1.53%) | ||
Mar 23, 2021 | 63.39 | 63.39 | 0 | -0.41(-0.64%) | ||
Mar 22, 2021 | 63.80 | 63.80 | 0 | +0.56(+0.89%) | ||
Mar 19, 2021 | 63.24 | 63.24 | 0 | +0.33(+0.52%) | ||
Mar 18, 2021 | 62.91 | 62.91 | 0 | -1.60(-2.48%) | ||
Mar 17, 2021 | 64.51 | 64.51 | 0 | +0.11(+0.17%) | ||
Mar 16, 2021 | 64.40 | 64.40 | 0 | -0.06(-0.09%) | ||
Mar 15, 2021 | 64.46 | 64.46 | 0 | +0.39(+0.61%) | ||
Mar 12, 2021 | 64.07 | 64.07 | 0 | -0.33(-0.51%) | ||
Mar 11, 2021 | 64.40 | 64.40 | 0 | +1.56(+2.48%) | ||
Mar 10, 2021 | 62.84 | 62.84 | 0 | -0.07(-0.11%) | ||
Mar 09, 2021 | 62.91 | 62.91 | 0 | +1.66(+2.71%) | ||
Mar 08, 2021 | 61.25 | 61.25 | 0 | -1.19(-1.91%) | ||
Mar 05, 2021 | 62.44 | 62.44 | 0 | +0.88(+1.43%) | ||
Mar 04, 2021 | 61.56 | 61.56 | 0 | -0.95(-1.52%) | ||
Mar 03, 2021 | 62.51 | 62.51 | 0 | -1.61(-2.51%) | ||
Mar 02, 2021 | 64.12 | 64.12 | 0 | -0.76(-1.17%) | ||
Mar 01, 2021 | 64.88 | 64.88 | 0 | +1.55(+2.45%) | ||
Feb 26, 2021 | 63.33 | 63.33 | 0 | +0.36(+0.57%) | ||
Feb 25, 2021 | 62.97 | 62.97 | 0 | -2.18(-3.35%) | ||
Feb 24, 2021 | 65.15 | 65.15 | 0 | +0.49(+0.76%) | ||
Feb 23, 2021 | 64.66 | 64.66 | 0 | +0.17(+0.26%) | ||
Feb 22, 2021 | 64.49 | 64.49 | 0 | -1.16(-1.77%) | ||
Feb 19, 2021 | 65.65 | 65.65 | 0 | -0.63(-0.95%) | ||
Feb 17, 2021 | 66.28 | 66.28 | 0 | -0.13(-0.20%) | ||
Feb 16, 2021 | 66.41 | 66.41 | 0 | -0.08(-0.12%) | ||
Feb 12, 2021 | 66.49 | 66.49 | 0 | +0.16(+0.24%) | ||
Feb 11, 2021 | 66.33 | 66.33 | 0 | +0.23(+0.35%) | ||
Feb 10, 2021 | 66.10 | 66.10 | 0 | +0.21(+0.32%) | ||
Feb 09, 2021 | 65.89 | 65.89 | 0 | +0.24(+0.37%) | ||
Feb 08, 2021 | 65.65 | 65.65 | 0 | +0.18(+0.27%) | ||
Feb 05, 2021 | 65.47 | 65.47 | 0 | +0.39(+0.60%) | ||
Feb 04, 2021 | 65.08 | 65.08 | 0 | +0.54(+0.84%) | ||
Feb 03, 2021 | 64.54 | 64.54 | 0 | +0.19(+0.30%) | ||
Feb 02, 2021 | 64.35 | 64.35 | 0 | +0.99(+1.56%) | ||
Feb 01, 2021 | 63.36 | 63.36 | 0 | +1.59(+2.57%) | ||
Jan 29, 2021 | 61.77 | 61.77 | 0 | -1.09(-1.73%) | ||
Jan 28, 2021 | 62.86 | 62.86 | 0 | +1.17(+1.90%) | ||
Jan 27, 2021 | 61.69 | 61.69 | 0 | -1.99(-3.13%) | ||
Jan 26, 2021 | 63.68 | 63.68 | 0 | +0.00(+0.00%) | ||
Jan 25, 2021 | 63.68 | 63.68 | 0 | +0.17(+0.27%) | ||
Jan 22, 2021 | 63.51 | 63.51 | 0 | -0.31(-0.49%) | ||
Jan 21, 2021 | 63.82 | 63.82 | 0 | +0.40(+0.63%) | ||
Jan 20, 2021 | 63.42 | 63.42 | 0 | +1.61(+2.60%) | ||
Jan 19, 2021 | 61.81 | 61.81 | 0 | +1.42(+2.35%) | ||
Jan 15, 2021 | 60.39 | 60.39 | 0 | -0.31(-0.51%) | ||
Jan 14, 2021 | 60.70 | 60.70 | 0 | -0.66(-1.08%) | ||
Jan 13, 2021 | 61.36 | 61.36 | 0 | +0.24(+0.39%) | ||
Jan 12, 2021 | 61.12 | 61.12 | 0 | -0.08(-0.13%) | ||
Jan 11, 2021 | 61.20 | 61.20 | 0 | -0.76(-1.23%) | ||
Jan 08, 2021 | 61.96 | 61.96 | 0 | +0.57(+0.93%) | ||
Jan 07, 2021 | 61.39 | 61.39 | 0 | +1.29(+2.15%) | ||
Jan 06, 2021 | 60.10 | 60.10 | 0 | -0.57(-0.94%) | ||
Jan 05, 2021 | 60.67 | 60.67 | 0 | +0.45(+0.75%) |