Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.03(+0.35%) |
Dec 30, 2002 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.02(+0.24%) |
Dec 27, 2002 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.15(-1.75%) |
Dec 26, 2002 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.06(-0.69%) |
Dec 24, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.05(-0.57%) |
Dec 23, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.05(+0.58%) |
Dec 20, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.09(+1.05%) |
Dec 19, 2002 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.07(-0.81%) |
Dec 18, 2002 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.14(-1.60%) |
Dec 17, 2002 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.07(-0.79%) |
Dec 16, 2002 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.20(+2.31%) |
Dec 13, 2002 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.17(-1.93%) |
Dec 12, 2002 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) |
Dec 11, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.15(+1.73%) |
Dec 09, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.25(-2.81%) |
Dec 06, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.06(+0.68%) |
Dec 05, 2002 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.08(-0.90%) |
Dec 04, 2002 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.06(-0.67%) |
Dec 03, 2002 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.15(-1.64%) |
Dec 02, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.02(-0.22%) |
Nov 29, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.02(-0.22%) |
Nov 27, 2002 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.26(+2.92%) |
Nov 26, 2002 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.22(-2.41%) |
Nov 25, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.02(-0.22%) |
Nov 22, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.06(-0.65%) |
Nov 21, 2002 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.21(+2.33%) |
Nov 20, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.22(+2.51%) |
Nov 19, 2002 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.09(-1.01%) |
Nov 18, 2002 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.08(-0.89%) |
Nov 15, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.05(+0.56%) |
Nov 14, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.25(+2.89%) |
Nov 13, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.02(-0.23%) |
Nov 12, 2002 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.17(+2.00%) |
Nov 11, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.19(-2.19%) |
Nov 08, 2002 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.14(-1.59%) |
Nov 07, 2002 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.18(-2.00%) |
Nov 06, 2002 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.11(+1.24%) |
Nov 05, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.04(+0.45%) |
Nov 04, 2002 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.17(+1.96%) |
Nov 01, 2002 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.12(+1.40%) |
Oct 31, 2002 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.10(-1.15%) |
Oct 30, 2002 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.12(+1.40%) |
Oct 29, 2002 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.11(-1.27%) |
Oct 28, 2002 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.16(-1.81%) |
Oct 25, 2002 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.24(+2.80%) |
Oct 24, 2002 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.14(-1.61%) |
Oct 23, 2002 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.12(+1.40%) |
Oct 22, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.16(-1.83%) |
Oct 21, 2002 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.13(+1.51%) |
Oct 18, 2002 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.07(+0.82%) |
Oct 17, 2002 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.24(+2.88%) |
Oct 16, 2002 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.22(-2.58%) |
Oct 15, 2002 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.46(+5.69%) |
Oct 14, 2002 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.08(+1.00%) |
Oct 11, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.32(+4.17%) |
Oct 10, 2002 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.34(+4.63%) |
Oct 09, 2002 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.18(-2.39%) |
Oct 08, 2002 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.19(+2.59%) |
Oct 07, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.16(-2.14%) |
Oct 04, 2002 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.19(-2.47%) |
Oct 03, 2002 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.14(-1.79%) |
Oct 02, 2002 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.20(-2.49%) |