Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 14.71 | 14.66 | 14.66 | 14.66 | 0 | -0.05(-0.34%) |
Mar 30, 2010 | 14.63 | 14.71 | 14.71 | 14.71 | 0 | +0.08(+0.55%) |
Mar 29, 2010 | 14.54 | 14.63 | 14.63 | 14.63 | 0 | +0.09(+0.62%) |
Mar 26, 2010 | 14.53 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) |
Mar 25, 2010 | 14.55 | 14.53 | 14.53 | 14.53 | 0 | -0.02(-0.14%) |
Mar 24, 2010 | 14.65 | 14.55 | 14.55 | 14.55 | 0 | -0.10(-0.68%) |
Mar 23, 2010 | 14.58 | 14.65 | 14.65 | 14.65 | 0 | +0.07(+0.48%) |
Mar 22, 2010 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.09(+0.62%) |
Mar 19, 2010 | 14.56 | 14.49 | 14.49 | 14.49 | 0 | -0.07(-0.48%) |
Mar 18, 2010 | 14.58 | 14.56 | 14.56 | 14.56 | 0 | -0.02(-0.14%) |
Mar 17, 2010 | 14.53 | 14.58 | 14.58 | 14.58 | 0 | +0.05(+0.34%) |
Mar 16, 2010 | 14.42 | 14.53 | 14.53 | 14.53 | 0 | +0.11(+0.76%) |
Mar 15, 2010 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.04(-0.28%) |
Mar 12, 2010 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.01(-0.07%) |
Mar 11, 2010 | 14.41 | 14.47 | 14.47 | 14.47 | 0 | +0.06(+0.42%) |
Mar 10, 2010 | 14.28 | 14.41 | 14.41 | 14.41 | 0 | +0.13(+0.91%) |
Mar 09, 2010 | 14.24 | 14.28 | 14.28 | 14.28 | 0 | +0.04(+0.28%) |
Mar 08, 2010 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.07%) |
Mar 05, 2010 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.21(+1.50%) |
Mar 04, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.09(+0.65%) |
Mar 03, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.01(+0.07%) |
Mar 02, 2010 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.08(+0.58%) |
Mar 01, 2010 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.19(+1.39%) |
Feb 26, 2010 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.03(+0.22%) |
Feb 25, 2010 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.01(-0.07%) |
Feb 24, 2010 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.10(+0.74%) |
Feb 23, 2010 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.19(-1.38%) |
Feb 22, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.04(-0.29%) |
Feb 19, 2010 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.03(+0.22%) |
Feb 18, 2010 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.06(+0.44%) |
Feb 17, 2010 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.06(+0.44%) |
Feb 16, 2010 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.23(+1.72%) |
Feb 12, 2010 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.07%) | |
Feb 11, 2010 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.16(+1.21%) |
Feb 10, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Feb 09, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.15(+1.15%) |
Feb 08, 2010 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.07(-0.53%) |
Feb 05, 2010 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.03(+0.23%) |
Feb 04, 2010 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.45(-3.31%) |
Feb 03, 2010 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.02(-0.15%) |
Feb 02, 2010 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.10(+0.74%) |
Feb 01, 2010 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.19(+1.43%) |
Jan 29, 2010 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.17(-1.26%) |
Jan 28, 2010 | 13.73 | 13.49 | 13.49 | 13.49 | 0 | -0.24(-1.75%) |
Jan 27, 2010 | 13.61 | 13.73 | 13.73 | 13.73 | 0 | +0.12(+0.88%) |
Jan 26, 2010 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.07(-0.51%) |
Jan 25, 2010 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.08(+0.59%) |
Jan 22, 2010 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.39(-2.79%) |
Jan 21, 2010 | 14.16 | 13.99 | 13.99 | 13.99 | 0 | -0.17(-1.20%) |
Jan 20, 2010 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.18(-1.26%) |
Jan 19, 2010 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.16(+1.13%) |
Jan 15, 2010 | 14.18 | 14.18 | 14.18 | 0 | -0.16(-1.12%) | |
Jan 14, 2010 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.01(+0.07%) |
Jan 13, 2010 | 14.17 | 14.33 | 14.33 | 14.33 | 0 | +0.16(+1.13%) |
Jan 12, 2010 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.16(-1.12%) |
Jan 11, 2010 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.04(-0.28%) |
Jan 08, 2010 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.05(+0.35%) |
Jan 07, 2010 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.02(+0.14%) |
Jan 06, 2010 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.05(-0.35%) |
Jan 05, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.03(+0.21%) |