Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 27.28 | 27.28 | 27.28 | 0 | +0.25(+0.92%) | |
Mar 28, 2014 | 27.03 | 27.03 | 27.03 | 0 | +0.01(+0.04%) | |
Mar 27, 2014 | 27.02 | 27.02 | 27.02 | 0 | -0.10(-0.37%) | |
Mar 26, 2014 | 27.12 | 27.12 | 27.12 | 0 | -0.41(-1.49%) | |
Mar 25, 2014 | 27.53 | 27.53 | 27.53 | 0 | -0.05(-0.18%) | |
Mar 24, 2014 | 27.58 | 27.58 | 27.58 | 0 | -0.38(-1.36%) | |
Mar 21, 2014 | 27.96 | 27.96 | 27.96 | 0 | -0.37(-1.31%) | |
Mar 20, 2014 | 28.33 | 28.33 | 28.33 | 0 | +0.04(+0.14%) | |
Mar 19, 2014 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.23(-0.81%) |
Mar 18, 2014 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.27(+0.96%) |
Mar 17, 2014 | 28.25 | 28.25 | 28.25 | 0 | +0.28(+1.00%) | |
Mar 14, 2014 | 27.97 | 27.97 | 27.97 | 0 | -0.15(-0.53%) | |
Mar 13, 2014 | 28.12 | 28.12 | 28.12 | 0 | -0.46(-1.61%) | |
Mar 12, 2014 | 28.58 | 28.58 | 28.58 | 0 | +0.06(+0.21%) | |
Mar 11, 2014 | 28.52 | 28.52 | 28.52 | 0 | -0.18(-0.63%) | |
Mar 10, 2014 | 28.70 | 28.70 | 28.70 | 0 | -0.08(-0.28%) | |
Mar 07, 2014 | 28.78 | 28.78 | 28.78 | 0 | -0.09(-0.31%) | |
Mar 06, 2014 | 28.87 | 28.87 | 28.87 | 0 | +0.01(+0.03%) | |
Mar 05, 2014 | 28.86 | 28.86 | 28.86 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 28.86 | 28.86 | 28.86 | 0 | +0.46(+1.62%) | |
Mar 03, 2014 | 28.40 | 28.40 | 28.40 | 0 | -0.22(-0.77%) | |
Feb 28, 2014 | 28.62 | 28.62 | 28.62 | 0 | -0.13(-0.45%) | |
Feb 27, 2014 | 28.75 | 28.75 | 28.75 | 0 | +0.24(+0.84%) | |
Feb 26, 2014 | 28.51 | 28.51 | 28.51 | 0 | +0.01(+0.04%) | |
Feb 25, 2014 | 28.50 | 28.50 | 28.50 | 0 | +0.03(+0.11%) | |
Feb 24, 2014 | 28.47 | 28.47 | 28.47 | 0 | +0.27(+0.96%) | |
Feb 21, 2014 | 28.20 | 28.20 | 28.20 | 0 | +0.05(+0.18%) | |
Feb 20, 2014 | 28.15 | 28.15 | 28.15 | 0 | +0.21(+0.75%) | |
Feb 19, 2014 | 27.94 | 27.94 | 27.94 | 0 | -0.22(-0.78%) | |
Feb 18, 2014 | 28.16 | 28.16 | 28.16 | 0 | +0.16(+0.57%) | |
Feb 14, 2014 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.03(+0.11%) |
Feb 13, 2014 | 27.97 | 27.97 | 27.97 | 0 | +0.27(+0.97%) | |
Feb 12, 2014 | 27.70 | 27.70 | 27.70 | 0 | -0.04(-0.14%) | |
Feb 11, 2014 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.29(+1.06%) |
Feb 10, 2014 | 27.45 | 27.45 | 27.45 | 0 | +0.05(+0.18%) | |
Feb 07, 2014 | 27.40 | 27.40 | 27.40 | 0 | +0.50(+1.86%) | |
Feb 06, 2014 | 26.90 | 26.90 | 26.90 | 0 | +0.43(+1.62%) | |
Feb 05, 2014 | 26.47 | 26.47 | 26.47 | 0 | -0.13(-0.49%) | |
Feb 04, 2014 | 26.60 | 26.60 | 26.60 | 0 | +0.29(+1.10%) | |
Feb 03, 2014 | 26.31 | 26.31 | 26.31 | 0 | -0.69(-2.56%) | |
Jan 31, 2014 | 27.00 | 27.00 | 27.00 | 0 | -0.26(-0.95%) | |
Jan 30, 2014 | 27.26 | 27.26 | 27.26 | 0 | +0.57(+2.14%) | |
Jan 29, 2014 | 26.69 | 26.69 | 26.69 | 0 | -0.39(-1.44%) | |
Jan 28, 2014 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.38(+1.42%) |
Jan 27, 2014 | 26.70 | 26.70 | 26.70 | 0 | -0.32(-1.18%) | |
Jan 24, 2014 | 27.02 | 27.02 | 27.02 | 0 | -0.73(-2.63%) | |
Jan 23, 2014 | 27.75 | 27.75 | 27.75 | 0 | -0.24(-0.86%) | |
Jan 22, 2014 | 27.99 | 27.99 | 27.99 | 0 | +0.07(+0.25%) | |
Jan 21, 2014 | 27.92 | 27.92 | 27.92 | 0 | +0.27(+0.98%) | |
Jan 17, 2014 | 27.65 | 27.65 | 27.65 | 0 | -0.01(-0.04%) | |
Jan 16, 2014 | 27.66 | 27.66 | 27.66 | 0 | +0.09(+0.33%) | |
Jan 15, 2014 | 27.57 | 27.57 | 27.57 | 0 | +0.12(+0.44%) | |
Jan 14, 2014 | 27.45 | 27.45 | 27.45 | 0 | +0.48(+1.78%) | |
Jan 13, 2014 | 26.97 | 26.97 | 26.97 | 0 | -0.45(-1.64%) | |
Jan 10, 2014 | 27.42 | 27.42 | 27.42 | 0 | +0.09(+0.33%) | |
Jan 09, 2014 | 27.33 | 27.33 | 27.33 | 0 | +0.03(+0.11%) | |
Jan 08, 2014 | 27.30 | 27.30 | 27.30 | 0 | +0.17(+0.63%) | |
Jan 07, 2014 | 27.13 | 27.13 | 27.13 | 0 | +0.31(+1.16%) | |
Jan 06, 2014 | 26.82 | 26.82 | 26.82 | 0 | -0.16(-0.59%) | |
Jan 03, 2014 | 26.98 | 26.98 | 26.98 | 0 | -0.06(-0.22%) |