Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 35.70 | 35.70 | 0 | +0.32(+0.90%) | ||
Dec 28, 2018 | 35.38 | 35.38 | 0 | -0.02(-0.06%) | ||
Dec 27, 2018 | 35.40 | 35.40 | 0 | +0.29(+0.83%) | ||
Dec 26, 2018 | 35.11 | 35.11 | 0 | +1.90(+5.72%) | ||
Dec 24, 2018 | 33.21 | 33.21 | 0 | -2.83(-7.85%) | ||
Dec 18, 2018 | 36.04 | 36.04 | 36.04 | 0 | -2.67(-6.90%) | |
Dec 17, 2018 | 38.71 | 38.71 | 0 | -1.00(-2.52%) | ||
Dec 14, 2018 | 39.71 | 39.71 | 0 | -0.91(-2.24%) | ||
Dec 13, 2018 | 40.62 | 40.62 | 0 | -0.01(-0.02%) | ||
Dec 12, 2018 | 40.63 | 40.63 | 0 | +0.35(+0.87%) | ||
Dec 11, 2018 | 40.28 | 40.28 | 0 | +0.08(+0.20%) | ||
Dec 10, 2018 | 40.20 | 40.20 | 0 | +0.26(+0.65%) | ||
Dec 07, 2018 | 39.94 | 39.94 | 0 | -1.16(-2.82%) | ||
Dec 06, 2018 | 41.10 | 41.10 | 0 | +0.08(+0.20%) | ||
Dec 04, 2018 | 41.02 | 41.02 | 0 | -1.45(-3.41%) | ||
Dec 03, 2018 | 42.47 | 42.47 | 0 | +0.65(+1.55%) | ||
Nov 30, 2018 | 41.82 | 41.82 | 0 | +0.47(+1.14%) | ||
Nov 29, 2018 | 41.35 | 41.35 | 0 | -0.06(-0.14%) | ||
Nov 28, 2018 | 41.41 | 41.41 | 0 | +1.37(+3.42%) | ||
Nov 27, 2018 | 40.04 | 40.04 | 0 | +0.06(+0.15%) | ||
Nov 26, 2018 | 39.98 | 39.98 | 0 | +0.89(+2.28%) | ||
Nov 23, 2018 | 39.09 | 39.09 | 0 | -0.19(-0.48%) | ||
Nov 21, 2018 | 39.28 | 39.28 | 0 | +0.33(+0.85%) | ||
Nov 20, 2018 | 38.95 | 38.95 | 0 | -0.53(-1.34%) | ||
Nov 19, 2018 | 39.48 | 39.48 | 0 | -1.36(-3.33%) | ||
Nov 16, 2018 | 40.84 | 40.84 | 0 | -0.14(-0.34%) | ||
Nov 15, 2018 | 40.98 | 40.98 | 0 | +0.48(+1.19%) | ||
Nov 14, 2018 | 40.50 | 40.50 | 0 | -0.27(-0.66%) | ||
Nov 13, 2018 | 40.77 | 40.77 | 0 | -0.06(-0.15%) | ||
Nov 12, 2018 | 40.83 | 40.83 | 0 | -1.05(-2.51%) | ||
Nov 09, 2018 | 41.88 | 41.88 | 0 | -0.56(-1.32%) | ||
Nov 08, 2018 | 42.44 | 42.44 | 0 | -0.15(-0.35%) | ||
Nov 07, 2018 | 42.59 | 42.59 | 0 | +1.29(+3.12%) | ||
Nov 06, 2018 | 41.30 | 41.30 | 0 | +0.23(+0.56%) | ||
Nov 05, 2018 | 41.07 | 41.07 | 0 | -0.07(-0.17%) | ||
Nov 02, 2018 | 41.14 | 41.14 | 0 | -0.24(-0.58%) | ||
Nov 01, 2018 | 41.38 | 41.38 | 0 | +0.60(+1.47%) | ||
Oct 31, 2018 | 40.78 | 40.78 | 0 | +0.95(+2.39%) | ||
Oct 30, 2018 | 39.83 | 39.83 | 0 | +0.47(+1.19%) | ||
Oct 29, 2018 | 39.36 | 39.36 | 0 | -0.61(-1.53%) | ||
Oct 26, 2018 | 39.97 | 39.97 | 0 | -0.89(-2.18%) | ||
Oct 25, 2018 | 40.86 | 40.86 | 0 | +1.24(+3.13%) | ||
Oct 24, 2018 | 39.62 | 39.62 | 0 | -1.56(-3.79%) | ||
Oct 23, 2018 | 41.18 | 41.18 | 0 | -0.23(-0.56%) | ||
Oct 22, 2018 | 41.41 | 41.41 | 0 | +0.16(+0.39%) | ||
Oct 19, 2018 | 41.25 | 41.25 | 0 | -0.18(-0.43%) | ||
Oct 18, 2018 | 41.43 | 41.43 | 0 | -0.83(-1.96%) | ||
Oct 17, 2018 | 42.26 | 42.26 | 0 | -0.03(-0.07%) | ||
Oct 16, 2018 | 42.29 | 42.29 | 0 | +1.22(+2.97%) | ||
Oct 15, 2018 | 41.07 | 41.07 | 0 | -0.47(-1.13%) | ||
Oct 12, 2018 | 41.54 | 41.54 | 0 | +1.03(+2.54%) | ||
Oct 11, 2018 | 40.51 | 40.51 | 0 | -0.51(-1.24%) | ||
Oct 10, 2018 | 41.02 | 41.02 | 0 | -1.74(-4.07%) | ||
Oct 09, 2018 | 42.76 | 42.76 | 0 | +0.01(+0.02%) | ||
Oct 08, 2018 | 42.75 | 42.75 | 0 | -0.42(-0.97%) | ||
Oct 05, 2018 | 43.17 | 43.17 | 0 | -0.30(-0.69%) | ||
Oct 04, 2018 | 43.47 | 43.47 | 0 | -0.70(-1.58%) | ||
Oct 03, 2018 | 44.17 | 44.17 | 0 | +0.01(+0.02%) | ||
Oct 02, 2018 | 44.16 | 44.16 | 0 | -0.27(-0.61%) |