Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 32.18 | 32.18 | 0 | -0.04(-0.12%) | ||
Oct 16, 2024 | 32.22 | 32.22 | 0 | +0.19(+0.59%) | ||
Oct 15, 2024 | 32.03 | 32.03 | 0 | -0.40(-1.23%) | ||
Oct 14, 2024 | 32.43 | 32.43 | 0 | +0.16(+0.50%) | ||
Oct 11, 2024 | 32.27 | 32.27 | 0 | +0.27(+0.84%) | ||
Oct 10, 2024 | 32.00 | 32.00 | 0 | -0.03(-0.09%) | ||
Oct 09, 2024 | 32.03 | 32.03 | 0 | +0.09(+0.28%) | ||
Oct 08, 2024 | 31.94 | 31.94 | 0 | +0.10(+0.31%) | ||
Oct 07, 2024 | 31.84 | 31.84 | 0 | -0.21(-0.66%) | ||
Oct 04, 2024 | 32.05 | 32.05 | 0 | +0.29(+0.91%) | ||
Oct 03, 2024 | 31.76 | 31.76 | 0 | -0.09(-0.28%) | ||
Oct 02, 2024 | 31.85 | 31.85 | 0 | +0.02(+0.06%) | ||
Oct 01, 2024 | 31.83 | 31.83 | 0 | -0.25(-0.78%) | ||
Sep 30, 2024 | 32.08 | 32.08 | 0 | +0.04(+0.12%) | ||
Sep 27, 2024 | 32.04 | 32.04 | 0 | -0.13(-0.40%) | ||
Sep 26, 2024 | 32.17 | 32.17 | 0 | +0.38(+1.20%) | ||
Sep 25, 2024 | 31.79 | 31.79 | 0 | -0.16(-0.50%) | ||
Sep 24, 2024 | 31.95 | 31.95 | 0 | +0.20(+0.63%) | ||
Sep 23, 2024 | 31.75 | 31.75 | 0 | +0.08(+0.25%) | ||
Sep 20, 2024 | 31.67 | 31.67 | 0 | -0.13(-0.41%) | ||
Sep 19, 2024 | 31.80 | 31.80 | 0 | +0.66(+2.12%) | ||
Sep 18, 2024 | 31.14 | 31.14 | 0 | -0.08(-0.26%) | ||
Sep 17, 2024 | 31.22 | 31.22 | 0 | +0.03(+0.10%) | ||
Sep 16, 2024 | 31.19 | 31.19 | 0 | +0.15(+0.48%) | ||
Sep 13, 2024 | 31.04 | 31.04 | 0 | +0.17(+0.55%) | ||
Sep 12, 2024 | 30.87 | 30.87 | 0 | +0.30(+0.98%) | ||
Sep 11, 2024 | 30.57 | 30.57 | 0 | +0.29(+0.96%) | ||
Sep 10, 2024 | 30.28 | 30.28 | 0 | -0.01(-0.03%) | ||
Sep 09, 2024 | 30.29 | 30.29 | 0 | +0.28(+0.93%) | ||
Sep 06, 2024 | 30.01 | 30.01 | 0 | -0.53(-1.74%) | ||
Sep 05, 2024 | 30.54 | 30.54 | 0 | -0.05(-0.16%) | ||
Sep 04, 2024 | 30.59 | 30.59 | 0 | -0.07(-0.23%) | ||
Sep 03, 2024 | 30.66 | 30.66 | 0 | -0.77(-2.45%) | ||
Aug 30, 2024 | 31.43 | 31.43 | 0 | +0.23(+0.74%) | ||
Aug 29, 2024 | 31.20 | 31.20 | 0 | +0.05(+0.16%) | ||
Aug 28, 2024 | 31.15 | 31.15 | 0 | -0.19(-0.61%) | ||
Aug 27, 2024 | 31.34 | 31.34 | 0 | +0.06(+0.19%) | ||
Aug 26, 2024 | 31.28 | 31.28 | 0 | -0.10(-0.32%) | ||
Aug 23, 2024 | 31.38 | 31.38 | 0 | +0.46(+1.49%) | ||
Aug 22, 2024 | 30.92 | 30.92 | 0 | -0.26(-0.83%) | ||
Aug 21, 2024 | 31.18 | 31.18 | 0 | +0.20(+0.65%) | ||
Aug 20, 2024 | 30.98 | 30.98 | 0 | -0.10(-0.32%) | ||
Aug 19, 2024 | 31.08 | 31.08 | 0 | +0.30(+0.97%) | ||
Aug 16, 2024 | 30.78 | 30.78 | 0 | +0.09(+0.29%) | ||
Aug 15, 2024 | 30.69 | 30.69 | 0 | +0.47(+1.56%) | ||
Aug 14, 2024 | 30.22 | 30.22 | 0 | +0.09(+0.30%) | ||
Aug 13, 2024 | 30.13 | 30.13 | 0 | +0.46(+1.55%) | ||
Aug 12, 2024 | 29.67 | 29.67 | 0 | +0.02(+0.07%) | ||
Aug 09, 2024 | 29.65 | 29.65 | 0 | +0.18(+0.61%) | ||
Aug 08, 2024 | 29.47 | 29.47 | 0 | +0.66(+2.29%) | ||
Aug 07, 2024 | 28.81 | 28.81 | 0 | -0.04(-0.14%) | ||
Aug 06, 2024 | 28.85 | 28.85 | 0 | +0.34(+1.19%) | ||
Aug 05, 2024 | 28.51 | 28.51 | 0 | -0.85(-2.90%) | ||
Aug 02, 2024 | 29.36 | 29.36 | 0 | -0.66(-2.20%) |