Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 13.14 | 13.14 | 0 | +0.11(+0.84%) | ||
May 30, 2024 | 13.03 | 13.03 | 0 | +0.04(+0.31%) | ||
May 29, 2024 | 12.99 | 12.99 | 0 | -0.09(-0.69%) | ||
May 28, 2024 | 13.08 | 13.08 | 0 | -0.05(-0.38%) | ||
May 24, 2024 | 13.13 | 13.13 | 0 | +0.00(+0.00%) | ||
May 23, 2024 | 13.13 | 13.13 | 0 | -0.13(-0.98%) | ||
May 22, 2024 | 13.26 | 13.26 | 0 | +0.04(+0.30%) | ||
May 21, 2024 | 13.22 | 13.22 | 0 | -0.06(-0.45%) | ||
May 20, 2024 | 13.28 | 13.28 | 0 | +0.02(+0.15%) | ||
May 17, 2024 | 13.26 | 13.26 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 13.26 | 13.26 | 0 | +0.02(+0.15%) | ||
May 15, 2024 | 13.24 | 13.24 | 0 | +0.07(+0.53%) | ||
May 14, 2024 | 13.17 | 13.17 | 0 | +0.06(+0.46%) | ||
May 13, 2024 | 13.11 | 13.11 | 0 | +0.01(+0.08%) | ||
May 10, 2024 | 13.10 | 13.10 | 0 | +0.05(+0.38%) | ||
May 09, 2024 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | ||
May 08, 2024 | 13.05 | 13.05 | 0 | -0.10(-0.76%) | ||
May 07, 2024 | 13.15 | 13.15 | 0 | -0.06(-0.45%) | ||
May 06, 2024 | 13.21 | 13.21 | 0 | +0.11(+0.84%) | ||
May 03, 2024 | 13.10 | 13.10 | 0 | +0.14(+1.08%) | ||
May 02, 2024 | 12.96 | 12.96 | 0 | +0.07(+0.54%) | ||
Apr 30, 2024 | 12.89 | 12.89 | 0 | -0.06(-0.46%) | ||
Apr 29, 2024 | 12.95 | 12.95 | 0 | +0.14(+1.09%) | ||
Apr 26, 2024 | 12.81 | 12.81 | 0 | +0.31(+2.48%) | ||
Apr 25, 2024 | 12.50 | 12.50 | 0 | -0.04(-0.32%) | ||
Apr 24, 2024 | 12.54 | 12.54 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 12.54 | 12.54 | 0 | +0.21(+1.70%) | ||
Apr 22, 2024 | 12.33 | 12.33 | 0 | +0.03(+0.24%) | ||
Apr 19, 2024 | 12.30 | 12.30 | 0 | -0.26(-2.07%) | ||
Apr 18, 2024 | 12.56 | 12.56 | 0 | +0.03(+0.24%) | ||
Apr 17, 2024 | 12.53 | 12.53 | 0 | +0.11(+0.89%) | ||
Apr 16, 2024 | 12.42 | 12.42 | 0 | -0.04(-0.32%) | ||
Apr 15, 2024 | 12.46 | 12.46 | 0 | -0.10(-0.80%) | ||
Apr 12, 2024 | 12.56 | 12.56 | 0 | -0.20(-1.57%) | ||
Apr 11, 2024 | 12.76 | 12.76 | 0 | -0.08(-0.62%) | ||
Apr 10, 2024 | 12.84 | 12.84 | 0 | -0.03(-0.23%) | ||
Apr 08, 2024 | 12.87 | 12.87 | 0 | +0.05(+0.39%) | ||
Apr 05, 2024 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | ||
Apr 04, 2024 | 12.82 | 12.82 | 0 | +0.01(+0.08%) | ||
Apr 03, 2024 | 12.81 | 12.81 | 0 | +0.07(+0.55%) | ||
Apr 02, 2024 | 12.74 | 12.74 | 0 | -0.11(-0.86%) |