Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0732	0.0800	0.0726	0.0734	6,475	+0.00(+0.41%)
Apr 29, 2019	0.0731	0.0731	0.0731	0.0731	1,000	-0.01(-10.85%)
Apr 26, 2019	0.0808	0.0829	0.0808	0.0820	27,600	+0.01(+12.33%)
Apr 25, 2019	0.0880	0.0880	0.0730	0.0730	60,000	-0.02(-20.65%)
Apr 23, 2019		0.0920	0.0920	0.0920	0	+0.00(+5.14%)
Apr 22, 2019	0.0990	0.0990	0.0850	0.0875	28,131	-0.01(-7.89%)
Apr 18, 2019	0.0990	0.0990	0.0950	0.0950	1,100	-0.00(-4.04%)
Apr 17, 2019	0.0909	0.0990	0.0909	0.0990	36,450	+0.01(+8.91%)
Apr 16, 2019	0.0904	0.0909	0.0859	0.0909	11,200	+0.00(+1.34%)
Apr 15, 2019	0.0900	0.0900	0.0890	0.0897	77,027	+0.00(+5.41%)
Apr 12, 2019	0.0900	0.1150	0.0851	0.0851	66,000	-0.03(-27.57%)
Apr 11, 2019	0.1060	0.1175	0.0900	0.1175	43,437	+0.01(+9.40%)
Apr 10, 2019	0.0900	0.1074	0.0900	0.1074	25,233	+0.01(+11.99%)
Apr 09, 2019	0.0959	0.0959	0.0959	0.0959	10,330	+0.01(+6.56%)
Apr 08, 2019	0.1107	0.1107	0.0900	0.0900	46,701	-0.02(-18.18%)
Apr 05, 2019	0.1102	0.1102	0.0982	0.1100	20,400	+0.01(+11.79%)
Apr 04, 2019	0.0998	0.1000	0.0950	0.0984	20,578	-0.00(-3.05%)
Apr 03, 2019	0.1006	0.1015	0.1006	0.1015	20,100	+0.00(+1.60%)
Apr 02, 2019	0.0999	0.0999	0.0999	0.0999	25,000	+0.00(+1.94%)
Apr 01, 2019	0.1000	0.1000	0.0900	0.0980	72,235	-0.00(-2.29%)
Mar 29, 2019	0.1000	0.1020	0.0900	0.1003	49,700	+0.01(+11.57%)
Mar 28, 2019	0.1000	0.1000	0.0899	0.0899	81,656	-0.00(-2.92%)
Mar 27, 2019	0.0910	0.1000	0.0900	0.0926	92,700	+0.00(+1.76%)
Mar 26, 2019	0.1270	0.1270	0.0910	0.0910	219,076	-0.02(-19.47%)
Mar 25, 2019	0.1300	0.1366	0.1115	0.1130	458,105	-0.01(-8.06%)
Mar 22, 2019	0.0930	0.1369	0.0869	0.1229	947,800	+0.03(+38.09%)
Mar 21, 2019	0.0655	0.0977	0.0624	0.0890	790,707	+0.04(+78.00%)
Mar 19, 2019		0.0500	0.0500	0.0500	0	+0.01(+21.36%)
Mar 18, 2019	0.0412	0.0412	0.0412	0.0412	400	-0.00(-1.20%)
Mar 14, 2019		0.0417	0.0417	0.0417	0	+0.00(+1.21%)
Mar 12, 2019		0.0412	0.0412	0.0412	0	+0.01(+14.44%)
Mar 07, 2019		0.0360	0.0360	0.0360	0	-0.01(-26.38%)
Mar 04, 2019		0.0489	0.0489	0.0489	0	-0.00(-8.26%)
Feb 28, 2019		0.0533	0.0533	0.0533	0	+0.01(+26.90%)
Feb 25, 2019		0.0420	0.0420	0.0420	0	+0.00(+1.20%)
Feb 22, 2019	0.0415	0.0415	0.0415	0.0415	300	-0.01(-23.43%)
Feb 21, 2019	0.0542	0.0542	0.0542	0.0542	3,000	-0.00(-1.63%)
Feb 19, 2019		0.0551	0.0551	0.0551	0	+0.01(+18.75%)
Feb 04, 2019		0.0464	0.0464	0.0464	0	-0.00(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.