Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 7.080 | 7.080 | 0 | -0.01(-0.14%) | ||
Nov 23, 2021 | 7.090 | 7.090 | 0 | -0.07(-0.98%) | ||
Nov 22, 2021 | 7.160 | 7.160 | 0 | -0.10(-1.38%) | ||
Nov 19, 2021 | 7.260 | 7.260 | 0 | -0.01(-0.14%) | ||
Nov 18, 2021 | 7.270 | 7.270 | 0 | -0.03(-0.41%) | ||
Nov 17, 2021 | 7.300 | 7.300 | 0 | -0.03(-0.41%) | ||
Nov 16, 2021 | 7.330 | 7.330 | 0 | +0.00(+0.00%) | ||
Nov 15, 2021 | 7.330 | 7.330 | 0 | +0.00(+0.00%) | ||
Nov 12, 2021 | 7.330 | 7.330 | 0 | +0.06(+0.83%) | ||
Nov 11, 2021 | 7.270 | 7.270 | 0 | +0.04(+0.55%) | ||
Nov 10, 2021 | 7.230 | 7.230 | 0 | -0.08(-1.09%) | ||
Nov 09, 2021 | 7.310 | 7.310 | 0 | +0.01(+0.14%) | ||
Nov 08, 2021 | 7.300 | 7.300 | 0 | +0.02(+0.27%) | ||
Nov 05, 2021 | 7.280 | 7.280 | 0 | +0.00(+0.00%) | ||
Nov 04, 2021 | 7.280 | 7.280 | 0 | +0.02(+0.28%) | ||
Nov 03, 2021 | 7.260 | 7.260 | 0 | +0.04(+0.55%) | ||
Nov 02, 2021 | 7.220 | 7.220 | 0 | +0.00(+0.00%) | ||
Nov 01, 2021 | 7.220 | 7.220 | 0 | +0.06(+0.84%) | ||
Oct 29, 2021 | 7.160 | 7.160 | 0 | -0.05(-0.69%) | ||
Oct 28, 2021 | 7.210 | 7.210 | 0 | +0.07(+0.98%) | ||
Oct 27, 2021 | 7.140 | 7.140 | 0 | -0.06(-0.83%) | ||
Oct 26, 2021 | 7.200 | 7.200 | 0 | +0.01(+0.14%) | ||
Oct 25, 2021 | 7.190 | 7.190 | 0 | +0.01(+0.14%) | ||
Oct 22, 2021 | 7.180 | 7.180 | 0 | +0.00(+0.00%) | ||
Oct 21, 2021 | 7.180 | 7.180 | 0 | +0.00(+0.00%) | ||
Oct 20, 2021 | 7.180 | 7.180 | 0 | +0.02(+0.28%) | ||
Oct 19, 2021 | 7.160 | 7.160 | 0 | +0.06(+0.85%) | ||
Oct 18, 2021 | 7.100 | 7.100 | 0 | -0.01(-0.14%) | ||
Oct 15, 2021 | 7.110 | 7.110 | 0 | +0.06(+0.85%) | ||
Oct 14, 2021 | 7.050 | 7.050 | 0 | +0.08(+1.15%) | ||
Oct 13, 2021 | 6.970 | 6.970 | 0 | +0.09(+1.31%) | ||
Oct 12, 2021 | 6.880 | 6.880 | 0 | +0.01(+0.15%) | ||
Oct 11, 2021 | 6.870 | 6.870 | 0 | -0.03(-0.43%) | ||
Oct 08, 2021 | 6.900 | 6.900 | 0 | -0.02(-0.29%) | ||
Oct 07, 2021 | 6.920 | 6.920 | 0 | +0.09(+1.32%) | ||
Oct 06, 2021 | 6.830 | 6.830 | 0 | -0.04(-0.58%) | ||
Oct 05, 2021 | 6.870 | 6.870 | 0 | +0.04(+0.59%) | ||
Oct 04, 2021 | 6.830 | 6.830 | 0 | -0.09(-1.30%) | ||
Oct 01, 2021 | 6.920 | 6.920 | 0 | +0.01(+0.14%) | ||
Sep 30, 2021 | 6.910 | 6.910 | 0 | -0.02(-0.29%) | ||
Sep 29, 2021 | 6.930 | 6.930 | 0 | -0.03(-0.43%) | ||
Sep 28, 2021 | 6.960 | 6.960 | 0 | -0.16(-2.25%) | ||
Sep 27, 2021 | 7.120 | 7.120 | 0 | -0.06(-0.84%) | ||
Sep 24, 2021 | 7.180 | 7.180 | 0 | -0.05(-0.69%) | ||
Sep 23, 2021 | 7.230 | 7.230 | 0 | +0.07(+0.98%) | ||
Sep 22, 2021 | 7.160 | 7.160 | 0 | +0.03(+0.42%) | ||
Sep 21, 2021 | 7.130 | 7.130 | 0 | +0.05(+0.71%) | ||
Sep 20, 2021 | 7.080 | 7.080 | 0 | -0.13(-1.80%) | ||
Sep 17, 2021 | 7.210 | 7.210 | 0 | -0.03(-0.41%) | ||
Sep 16, 2021 | 7.240 | 7.240 | 0 | -0.01(-0.14%) | ||
Sep 15, 2021 | 7.250 | 7.250 | 0 | -0.01(-0.14%) | ||
Sep 14, 2021 | 7.260 | 7.260 | 0 | -0.01(-0.14%) | ||
Sep 13, 2021 | 7.270 | 7.270 | 0 | -0.02(-0.27%) | ||
Sep 10, 2021 | 7.290 | 7.290 | 0 | +0.00(+0.00%) | ||
Sep 09, 2021 | 7.290 | 7.290 | 0 | -0.02(-0.27%) | ||
Sep 08, 2021 | 7.310 | 7.310 | 0 | -0.06(-0.81%) | ||
Sep 07, 2021 | 7.370 | 7.370 | 0 | +0.02(+0.27%) | ||
Sep 03, 2021 | 7.350 | 7.350 | 0 | +0.01(+0.14%) | ||
Sep 02, 2021 | 7.340 | 7.340 | 0 | +0.03(+0.41%) |