Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.660 | 6.660 | 0 | +0.03(+0.45%) | ||
Mar 30, 2021 | 6.630 | 6.630 | 0 | +0.02(+0.30%) | ||
Mar 29, 2021 | 6.610 | 6.610 | 0 | -0.05(-0.75%) | ||
Mar 26, 2021 | 6.660 | 6.660 | 0 | +0.10(+1.52%) | ||
Mar 25, 2021 | 6.560 | 6.560 | 0 | +0.02(+0.31%) | ||
Mar 24, 2021 | 6.540 | 6.540 | 0 | -0.08(-1.21%) | ||
Mar 23, 2021 | 6.620 | 6.620 | 0 | -0.08(-1.19%) | ||
Mar 22, 2021 | 6.700 | 6.700 | 0 | +0.03(+0.45%) | ||
Mar 19, 2021 | 6.670 | 6.670 | 0 | -0.02(-0.30%) | ||
Mar 18, 2021 | 6.690 | 6.690 | 0 | -0.06(-0.89%) | ||
Mar 17, 2021 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | ||
Mar 16, 2021 | 6.750 | 6.750 | 0 | +0.02(+0.30%) | ||
Mar 15, 2021 | 6.730 | 6.730 | 0 | +0.01(+0.15%) | ||
Mar 12, 2021 | 6.720 | 6.720 | 0 | -0.03(-0.44%) | ||
Mar 11, 2021 | 6.750 | 6.750 | 0 | +0.14(+2.12%) | ||
Mar 10, 2021 | 6.610 | 6.610 | 0 | +0.02(+0.30%) | ||
Mar 09, 2021 | 6.590 | 6.590 | 0 | +0.12(+1.85%) | ||
Mar 08, 2021 | 6.470 | 6.470 | 0 | -0.11(-1.67%) | ||
Mar 05, 2021 | 6.580 | 6.580 | 0 | +0.02(+0.30%) | ||
Mar 04, 2021 | 6.560 | 6.560 | 0 | -0.15(-2.24%) | ||
Mar 03, 2021 | 6.710 | 6.710 | 0 | -0.06(-0.89%) | ||
Mar 02, 2021 | 6.770 | 6.770 | 0 | -0.05(-0.73%) | ||
Mar 01, 2021 | 6.820 | 6.820 | 0 | +0.14(+2.10%) | ||
Feb 26, 2021 | 6.680 | 6.680 | 0 | -0.09(-1.33%) | ||
Feb 25, 2021 | 6.770 | 6.770 | 0 | -0.11(-1.60%) | ||
Feb 24, 2021 | 6.880 | 6.880 | 0 | -0.01(-0.15%) | ||
Feb 23, 2021 | 6.890 | 6.890 | 0 | -0.03(-0.43%) | ||
Feb 22, 2021 | 6.920 | 6.920 | 0 | -0.11(-1.56%) | ||
Feb 19, 2021 | 7.030 | 7.030 | 0 | -0.02(-0.28%) | ||
Feb 17, 2021 | 7.050 | 7.050 | 0 | -0.06(-0.84%) | ||
Feb 16, 2021 | 7.110 | 7.110 | 0 | +0.01(+0.14%) | ||
Feb 12, 2021 | 7.100 | 7.100 | 0 | +0.03(+0.42%) | ||
Feb 11, 2021 | 7.070 | 7.070 | 0 | +0.05(+0.71%) | ||
Feb 10, 2021 | 7.020 | 7.020 | 0 | +0.02(+0.29%) | ||
Feb 09, 2021 | 7.000 | 7.000 | 0 | +0.03(+0.43%) | ||
Feb 08, 2021 | 6.970 | 6.970 | 0 | +0.05(+0.72%) | ||
Feb 05, 2021 | 6.920 | 6.920 | 0 | +0.05(+0.73%) | ||
Feb 04, 2021 | 6.870 | 6.870 | 0 | +0.02(+0.29%) | ||
Feb 03, 2021 | 6.850 | 6.850 | 0 | +0.01(+0.15%) | ||
Feb 02, 2021 | 6.840 | 6.840 | 0 | +0.08(+1.18%) | ||
Feb 01, 2021 | 6.760 | 6.760 | 0 | +0.13(+1.96%) | ||
Jan 29, 2021 | 6.630 | 6.630 | 0 | -0.09(-1.34%) | ||
Jan 28, 2021 | 6.720 | 6.720 | 0 | +0.03(+0.45%) | ||
Jan 27, 2021 | 6.690 | 6.690 | 0 | -0.12(-1.76%) | ||
Jan 26, 2021 | 6.810 | 6.810 | 0 | -0.03(-0.44%) | ||
Jan 25, 2021 | 6.840 | 6.840 | 0 | +0.01(+0.15%) | ||
Jan 22, 2021 | 6.830 | 6.830 | 0 | -0.01(-0.15%) | ||
Jan 21, 2021 | 6.840 | 6.840 | 0 | +0.01(+0.15%) | ||
Jan 20, 2021 | 6.830 | 6.830 | 0 | +0.07(+1.04%) | ||
Jan 19, 2021 | 6.760 | 6.760 | 0 | +0.06(+0.90%) | ||
Jan 15, 2021 | 6.700 | 6.700 | 0 | -0.06(-0.89%) | ||
Jan 14, 2021 | 6.760 | 6.760 | 0 | +0.03(+0.45%) | ||
Jan 13, 2021 | 6.730 | 6.730 | 0 | +0.01(+0.15%) | ||
Jan 12, 2021 | 6.720 | 6.720 | 0 | +0.03(+0.45%) | ||
Jan 11, 2021 | 6.690 | 6.690 | 0 | -0.06(-0.89%) | ||
Jan 08, 2021 | 6.750 | 6.750 | 0 | -0.25(-3.57%) | ||
Jan 07, 2021 | 7.000 | 7.000 | 0 | +0.04(+0.57%) | ||
Jan 06, 2021 | 6.960 | 6.960 | 0 | -0.01(-0.14%) | ||
Jan 05, 2021 | 6.970 | 6.970 | 0 | +0.05(+0.72%) |