Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 5.380 | 5.380 | 5.380 | 0 | +0.03(+0.56%) | |
Apr 29, 2013 | 5.350 | 5.350 | 5.350 | 0 | +0.04(+0.75%) | |
Apr 26, 2013 | 5.310 | 5.310 | 5.310 | 0 | -0.02(-0.38%) | |
Apr 25, 2013 | 5.330 | 5.330 | 5.330 | 0 | +0.03(+0.57%) | |
Apr 24, 2013 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.03(+0.57%) |
Apr 23, 2013 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.03(+0.57%) |
Apr 22, 2013 | 5.240 | 5.240 | 5.240 | 0 | +0.02(+0.38%) | |
Apr 19, 2013 | 5.220 | 5.220 | 5.220 | 0 | +0.04(+0.77%) | |
Apr 18, 2013 | 5.180 | 5.180 | 5.180 | 0 | -0.01(-0.19%) | |
Apr 17, 2013 | 5.190 | 5.190 | 5.190 | 0 | -0.07(-1.33%) | |
Apr 16, 2013 | 5.260 | 5.260 | 5.260 | 0 | +0.07(+1.35%) | |
Apr 15, 2013 | 5.190 | 5.190 | 5.190 | 0 | -0.12(-2.26%) | |
Apr 12, 2013 | 5.310 | 5.310 | 5.310 | 0 | -0.03(-0.56%) | |
Apr 11, 2013 | 5.340 | 5.340 | 5.340 | 0 | +0.03(+0.56%) | |
Apr 10, 2013 | 5.310 | 5.310 | 5.310 | 0 | +0.05(+0.95%) | |
Apr 09, 2013 | 5.260 | 5.260 | 5.260 | 0 | +0.02(+0.38%) | |
Apr 08, 2013 | 5.240 | 5.240 | 5.240 | 0 | +0.02(+0.38%) | |
Apr 05, 2013 | 5.220 | 5.220 | 5.220 | 0 | -0.02(-0.38%) | |
Apr 04, 2013 | 5.240 | 5.240 | 5.240 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 5.240 | 5.240 | 5.240 | 0 | -0.04(-0.76%) | |
Apr 02, 2013 | 5.280 | 5.280 | 5.280 | 0 | +0.02(+0.38%) | |
Apr 01, 2013 | 5.260 | 5.260 | 5.260 | 0 | -0.02(-0.38%) | |
Mar 28, 2013 | 5.280 | 5.280 | 5.280 | 0 | +0.02(+0.38%) | |
Mar 27, 2013 | 5.260 | 5.260 | 5.260 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 5.260 | 5.260 | 5.260 | 0 | +0.02(+0.38%) | |
Mar 25, 2013 | 5.240 | 5.240 | 5.240 | 0 | -0.01(-0.19%) | |
Mar 22, 2013 | 5.250 | 5.250 | 5.250 | 0 | +0.01(+0.19%) | |
Mar 21, 2013 | 5.240 | 5.240 | 5.240 | 0 | -0.03(-0.57%) | |
Mar 20, 2013 | 5.270 | 5.270 | 5.270 | 0 | +0.02(+0.38%) | |
Mar 19, 2013 | 5.250 | 5.250 | 5.250 | 0 | -0.02(-0.38%) | |
Mar 18, 2013 | 5.270 | 5.270 | 5.270 | 0 | -0.04(-0.75%) | |
Mar 15, 2013 | 5.310 | 5.310 | 5.310 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 5.310 | 5.310 | 5.310 | 0 | +0.03(+0.57%) | |
Mar 13, 2013 | 5.280 | 5.280 | 5.280 | 0 | -0.02(-0.38%) | |
Mar 12, 2013 | 5.300 | 5.300 | 5.300 | 0 | -0.01(-0.19%) | |
Mar 11, 2013 | 5.310 | 5.310 | 5.310 | 0 | +0.01(+0.19%) | |
Mar 08, 2013 | 5.300 | 5.300 | 5.300 | 0 | +0.02(+0.38%) | |
Mar 07, 2013 | 5.280 | 5.280 | 5.280 | 0 | +0.01(+0.19%) | |
Mar 06, 2013 | 5.270 | 5.270 | 5.270 | 0 | +0.01(+0.19%) | |
Mar 05, 2013 | 5.260 | 5.260 | 5.260 | 0 | +0.04(+0.77%) | |
Mar 04, 2013 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) | |
Feb 28, 2013 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) | |
Feb 27, 2013 | 5.220 | 5.220 | 5.220 | 0 | +0.04(+0.77%) | |
Feb 26, 2013 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.01(+0.19%) |
Feb 25, 2013 | 5.170 | 5.170 | 5.170 | 0 | -0.06(-1.15%) | |
Feb 22, 2013 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.04(+0.77%) |
Feb 21, 2013 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.04(-0.76%) |
Feb 20, 2013 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | -0.05(-0.95%) |
Feb 19, 2013 | 5.280 | 5.280 | 5.280 | 0 | +0.01(+0.19%) | |
Feb 14, 2013 | 5.270 | 5.270 | 5.270 | 0 | -0.01(-0.19%) | |
Feb 13, 2013 | 5.280 | 5.280 | 5.280 | 0 | +0.02(+0.38%) | |
Feb 12, 2013 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.19%) | |
Feb 11, 2013 | 5.250 | 5.250 | 5.250 | 0 | -0.01(-0.19%) | |
Feb 08, 2013 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.19%) | |
Feb 07, 2013 | 5.250 | 5.250 | 5.250 | 0 | -0.02(-0.38%) | |
Feb 06, 2013 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) | |
Feb 05, 2013 | 5.270 | 5.270 | 5.270 | 0 | -0.03(-0.57%) | |
Feb 01, 2013 | 5.300 | 5.300 | 5.300 | 0 | +0.04(+0.76%) | |
Jan 30, 2013 | 5.260 | 5.260 | 5.260 | 0 | -0.01(-0.19%) | |
Jan 29, 2013 | 5.270 | 5.270 | 5.270 | 0 | +0.03(+0.57%) | |
Jan 28, 2013 | 5.240 | 5.240 | 5.240 | 0 | -0.02(-0.38%) | |
Jan 25, 2013 | 5.260 | 5.260 | 5.260 | 0 | +0.02(+0.38%) | |
Jan 24, 2013 | 5.240 | 5.240 | 5.240 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 5.240 | 5.240 | 5.240 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 5.240 | 5.240 | 5.240 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 5.240 | 5.240 | 5.240 | 0 | +0.01(+0.19%) | |
Jan 17, 2013 | 5.230 | 5.230 | 5.230 | 0 | +0.03(+0.58%) | |
Jan 16, 2013 | 5.200 | 5.200 | 5.200 | 0 | -0.02(-0.38%) | |
Jan 15, 2013 | 5.220 | 5.220 | 5.220 | 0 | +0.01(+0.19%) | |
Jan 11, 2013 | 5.210 | 5.210 | 5.210 | 0 | -0.01(-0.19%) | |
Jan 10, 2013 | 5.220 | 5.220 | 5.220 | 0 | +0.03(+0.58%) | |
Jan 09, 2013 | 5.190 | 5.190 | 5.190 | 0 | +0.02(+0.39%) | |
Jan 08, 2013 | 5.170 | 5.170 | 5.170 | 0 | -0.01(-0.19%) | |
Jan 07, 2013 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) | |
Jan 04, 2013 | 5.180 | 5.180 | 5.180 | 0 | +0.01(+0.19%) | |
Jan 03, 2013 | 5.170 | 5.170 | 5.170 | 0 | -0.02(-0.39%) | |
Jan 02, 2013 | 5.190 | 5.190 | 5.190 | 0 | +0.13(+2.57%) | |
Dec 28, 2012 | 5.060 | 5.060 | 5.060 | 0 | -0.02(-0.39%) | |
Dec 27, 2012 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.02(+0.40%) |
Dec 24, 2012 | 5.060 | 5.060 | 5.060 | 0 | -0.01(-0.20%) | |
Dec 21, 2012 | 5.070 | 5.070 | 5.070 | 0 | -0.04(-0.78%) | |
Dec 20, 2012 | 5.110 | 5.110 | 5.110 | 0 | +0.02(+0.39%) | |
Dec 19, 2012 | 5.090 | 5.090 | 5.090 | 0 | +0.01(+0.20%) | |
Dec 18, 2012 | 5.080 | 5.080 | 5.080 | 0 | +0.02(+0.40%) | |
Dec 17, 2012 | 5.060 | 5.060 | 5.060 | 0 | +0.04(+0.80%) | |
Dec 14, 2012 | 5.020 | 5.020 | 5.020 | 0 | +0.01(+0.20%) | |
Dec 13, 2012 | 5.010 | 5.010 | 5.010 | 0 | -0.03(-0.60%) | |
Dec 12, 2012 | 5.040 | 5.040 | 5.040 | 0 | +0.01(+0.20%) | |
Dec 11, 2012 | 5.030 | 5.030 | 5.030 | 0 | +0.03(+0.60%) | |
Dec 10, 2012 | 5.000 | 5.000 | 5.000 | 0 | +0.01(+0.20%) | |
Dec 07, 2012 | 4.990 | 4.990 | 4.990 | 0 | +0.01(+0.20%) | |
Dec 06, 2012 | 4.980 | 4.980 | 4.980 | 0 | +0.01(+0.20%) | |
Dec 05, 2012 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 4.970 | 4.970 | 4.970 | 0 | +0.01(+0.20%) | |
Dec 03, 2012 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) | |
Dec 01, 2012 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 4.960 | 4.960 | 4.960 | 0 | +0.04(+0.81%) | |
Nov 28, 2012 | 4.920 | 4.920 | 4.920 | 0 | +0.01(+0.20%) | |
Nov 27, 2012 | 4.910 | 4.910 | 4.910 | 0 | -0.01(-0.20%) | |
Nov 26, 2012 | 4.920 | 4.920 | 4.920 | 0 | -0.01(-0.20%) | |
Nov 23, 2012 | 4.930 | 4.930 | 4.930 | 0 | +0.07(+1.44%) | |
Nov 21, 2012 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 4.860 | 4.860 | 4.860 | 0 | +0.06(+1.25%) | |
Nov 16, 2012 | 4.800 | 4.800 | 4.800 | 0 | +0.01(+0.21%) | |
Nov 15, 2012 | 4.790 | 4.790 | 4.790 | 0 | -0.01(-0.21%) | |
Nov 14, 2012 | 4.800 | 4.800 | 4.800 | 0 | -0.05(-1.03%) | |
Nov 13, 2012 | 4.850 | 4.850 | 4.850 | 0 | -0.02(-0.41%) | |
Nov 12, 2012 | 4.870 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | |
Nov 09, 2012 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 4.870 | 4.870 | 4.870 | 0 | -0.04(-0.81%) | |
Nov 07, 2012 | 4.910 | 4.910 | 4.910 | 0 | -0.05(-1.01%) | |
Nov 06, 2012 | 4.960 | 4.960 | 4.960 | 0 | +0.03(+0.61%) | |
Nov 05, 2012 | 4.930 | 4.930 | 4.930 | 0 | +0.01(+0.20%) | |
Nov 02, 2012 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.03(-0.61%) |
Nov 01, 2012 | 4.950 | 4.950 | 4.950 | 0 | +0.02(+0.41%) | |
Oct 31, 2012 | 4.930 | 4.930 | 4.930 | 0 | +0.01(+0.20%) | |
Oct 26, 2012 | 4.920 | 4.920 | 4.920 | 0 | -0.02(-0.40%) | |
Oct 25, 2012 | 4.940 | 4.940 | 4.940 | 0 | +0.02(+0.41%) | |
Oct 24, 2012 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 4.920 | 4.920 | 4.920 | 0 | -0.06(-1.20%) | |
Oct 22, 2012 | 4.980 | 4.980 | 4.980 | 0 | +0.01(+0.20%) | |
Oct 19, 2012 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.06(-1.19%) |
Oct 18, 2012 | 5.030 | 5.030 | 5.030 | 0 | +0.00(+0.00%) | |
Oct 17, 2012 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.02(+0.40%) |
Oct 16, 2012 | 5.010 | 5.010 | 5.010 | 0 | +0.05(+1.01%) | |
Oct 15, 2012 | 4.960 | 4.960 | 4.960 | 0 | +0.02(+0.40%) | |
Oct 12, 2012 | 4.940 | 4.940 | 4.940 | 0 | -0.01(-0.20%) | |
Oct 11, 2012 | 4.950 | 4.950 | 4.950 | 0 | +0.02(+0.41%) | |
Oct 10, 2012 | 4.930 | 4.930 | 4.930 | 0 | -0.02(-0.40%) | |
Oct 09, 2012 | 4.950 | 4.950 | 4.950 | 0 | -0.04(-0.80%) | |
Oct 08, 2012 | 4.990 | 4.990 | 4.990 | 0 | -0.03(-0.60%) | |
Oct 05, 2012 | 5.020 | 5.020 | 5.020 | 0 | +0.01(+0.20%) | |
Oct 04, 2012 | 5.010 | 5.010 | 5.010 | 0 | +0.04(+0.80%) | |
Oct 03, 2012 | 4.970 | 4.970 | 4.970 | 0 | -0.01(-0.20%) | |
Oct 02, 2012 | 4.980 | 4.980 | 4.980 | 0 | +0.01(+0.20%) | |
Oct 01, 2012 | 4.970 | 4.970 | 4.970 | 0 | +0.02(+0.40%) | |
Sep 28, 2012 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.02(-0.40%) |
Sep 27, 2012 | 4.970 | 4.970 | 4.970 | 0 | +0.04(+0.81%) | |
Sep 26, 2012 | 4.930 | 4.930 | 4.930 | 0 | -0.02(-0.40%) | |
Sep 25, 2012 | 4.950 | 4.950 | 4.950 | 0 | -0.02(-0.40%) | |
Sep 24, 2012 | 4.970 | 4.970 | 4.970 | 0 | -0.02(-0.40%) | |
Sep 21, 2012 | 4.990 | 4.990 | 4.990 | 0 | +0.01(+0.20%) | |
Sep 20, 2012 | 4.980 | 4.980 | 4.980 | 0 | -0.02(-0.40%) | |
Sep 19, 2012 | 5.000 | 5.000 | 5.000 | 0 | +0.01(+0.20%) | |
Sep 18, 2012 | 4.990 | 4.990 | 4.990 | 0 | -0.02(-0.40%) | |
Sep 17, 2012 | 5.010 | 5.010 | 5.010 | 0 | -0.02(-0.40%) | |
Sep 14, 2012 | 5.030 | 5.030 | 5.030 | 0 | +0.05(+1.00%) | |
Sep 13, 2012 | 4.980 | 4.980 | 4.980 | 0 | +0.07(+1.43%) | |
Sep 12, 2012 | 4.910 | 4.910 | 4.910 | 0 | +0.01(+0.20%) | |
Sep 11, 2012 | 4.900 | 4.900 | 4.900 | 0 | +0.02(+0.41%) | |
Sep 10, 2012 | 4.880 | 4.880 | 4.880 | 0 | -0.02(-0.41%) | |
Sep 07, 2012 | 4.900 | 4.900 | 4.900 | 0 | +0.05(+1.03%) | |
Sep 06, 2012 | 4.850 | 4.850 | 4.850 | 0 | +0.08(+1.68%) | |
Sep 05, 2012 | 4.770 | 4.770 | 4.770 | 0 | -0.01(-0.21%) | |
Aug 31, 2012 | 4.780 | 4.780 | 4.780 | 0 | +0.03(+0.63%) | |
Aug 30, 2012 | 4.750 | 4.750 | 4.750 | 0 | -0.04(-0.84%) | |
Aug 29, 2012 | 4.790 | 4.790 | 4.790 | 0 | -0.01(-0.21%) | |
Aug 28, 2012 | 4.800 | 4.800 | 4.800 | 0 | -0.01(-0.21%) | |
Aug 24, 2012 | 4.810 | 4.810 | 4.810 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 4.810 | 4.810 | 4.810 | 0 | -0.02(-0.41%) | |
Aug 22, 2012 | 4.830 | 4.830 | 4.830 | 0 | +0.01(+0.21%) | |
Aug 21, 2012 | 4.820 | 4.820 | 4.820 | 0 | +0.02(+0.42%) | |
Aug 20, 2012 | 4.800 | 4.800 | 4.800 | 0 | -0.01(-0.21%) | |
Aug 17, 2012 | 4.810 | 4.810 | 4.810 | 0 | +0.04(+0.84%) | |
Aug 15, 2012 | 4.770 | 4.770 | 4.770 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 4.770 | 4.770 | 4.770 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 4.770 | 4.770 | 4.770 | 0 | -0.02(-0.42%) | |
Aug 11, 2012 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 4.790 | 4.790 | 4.790 | 0 | +0.01(+0.21%) | |
Aug 07, 2012 | 4.780 | 4.780 | 4.780 | 0 | +0.01(+0.21%) | |
Aug 06, 2012 | 4.770 | 4.770 | 4.770 | 0 | +0.03(+0.63%) | |
Aug 03, 2012 | 4.740 | 4.740 | 4.740 | 0 | +0.08(+1.72%) | |
Aug 02, 2012 | 4.660 | 4.660 | 4.660 | 0 | -0.03(-0.64%) | |
Aug 01, 2012 | 4.690 | 4.690 | 4.690 | 0 | -0.01(-0.21%) | |
Jul 31, 2012 | 4.700 | 4.700 | 4.700 | 0 | -0.02(-0.42%) | |
Jul 30, 2012 | 4.720 | 4.720 | 4.720 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 4.720 | 4.720 | 4.720 | 0 | +0.08(+1.72%) | |
Jul 26, 2012 | 4.640 | 4.640 | 4.640 | 0 | +0.07(+1.53%) | |
Jul 25, 2012 | 4.570 | 4.570 | 4.570 | 0 | +0.02(+0.44%) | |
Jul 24, 2012 | 4.550 | 4.550 | 4.550 | 0 | -0.03(-0.66%) | |
Jul 23, 2012 | 4.580 | 4.580 | 4.580 | 0 | -0.07(-1.51%) | |
Jul 20, 2012 | 4.650 | 4.650 | 4.650 | 0 | -0.02(-0.43%) | |
Jul 18, 2012 | 4.670 | 4.670 | 4.670 | 0 | +0.01(+0.21%) | |
Jul 17, 2012 | 4.660 | 4.660 | 4.660 | 0 | +0.02(+0.43%) | |
Jul 16, 2012 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 4.640 | 4.640 | 4.640 | 0 | +0.05(+1.09%) | |
Jul 12, 2012 | 4.590 | 4.590 | 4.590 | 0 | -0.04(-0.86%) | |
Jul 11, 2012 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) | |
Jul 10, 2012 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | -0.02(-0.43%) |
Jul 09, 2012 | 4.650 | 4.650 | 4.650 | 0 | -0.02(-0.43%) | |
Jul 06, 2012 | 4.670 | 4.670 | 4.670 | 0 | -0.04(-0.85%) | |
Jul 05, 2012 | 4.710 | 4.710 | 4.710 | 0 | -0.03(-0.63%) | |
Jul 03, 2012 | 4.740 | 4.740 | 4.740 | 0 | +0.05(+1.07%) | |
Jul 02, 2012 | 4.690 | 4.690 | 4.690 | 0 | +0.02(+0.43%) | |
Jun 29, 2012 | 4.670 | 4.670 | 4.670 | 0 | +0.13(+2.86%) | |
Jun 28, 2012 | 4.540 | 4.540 | 4.540 | 0 | -0.01(-0.22%) | |
Jun 27, 2012 | 4.550 | 4.550 | 4.550 | 0 | +0.03(+0.66%) | |
Jun 26, 2012 | 4.520 | 4.520 | 4.520 | 0 | +0.01(+0.22%) | |
Jun 25, 2012 | 4.510 | 4.510 | 4.510 | 0 | -0.04(-0.88%) | |
Jun 22, 2012 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 4.550 | 4.550 | 4.550 | 0 | -0.10(-2.15%) | |
Jun 20, 2012 | 4.650 | 4.650 | 4.650 | 0 | +0.01(+0.22%) | |
Jun 19, 2012 | 4.640 | 4.640 | 4.640 | 0 | +0.05(+1.09%) | |
Jun 18, 2012 | 4.590 | 4.590 | 4.590 | 0 | +0.01(+0.22%) | |
Jun 15, 2012 | 4.580 | 4.580 | 4.580 | 0 | +0.04(+0.88%) | |
Jun 14, 2012 | 4.540 | 4.540 | 4.540 | 0 | +0.02(+0.44%) | |
Jun 13, 2012 | 4.520 | 4.520 | 4.520 | 0 | -0.02(-0.44%) | |
Jun 12, 2012 | 4.540 | 4.540 | 4.540 | 0 | +0.05(+1.11%) | |
Jun 11, 2012 | 4.490 | 4.490 | 4.490 | 0 | -0.04(-0.88%) | |
Jun 08, 2012 | 4.530 | 4.530 | 4.530 | 0 | +0.00(+0.00%) | |
Jun 07, 2012 | 4.530 | 4.530 | 4.530 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 4.530 | 4.530 | 4.530 | 0 | +0.10(+2.26%) | |
Jun 05, 2012 | 4.430 | 4.430 | 4.430 | 0 | +0.02(+0.45%) | |
Jun 04, 2012 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) | |
Jun 01, 2012 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | -0.07(-1.56%) |
May 31, 2012 | 4.480 | 4.480 | 4.480 | 0 | +0.01(+0.22%) | |
May 30, 2012 | 4.470 | 4.470 | 4.470 | 0 | -0.07(-1.54%) | |
May 29, 2012 | 4.540 | 4.540 | 4.540 | 0 | +0.04(+0.89%) | |
May 25, 2012 | 4.500 | 4.500 | 4.500 | 0 | +0.01(+0.22%) | |
May 24, 2012 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 4.490 | 4.490 | 4.490 | 0 | -0.59(-11.61%) | |
May 22, 2012 | 5.080 | 5.080 | 5.080 | 0 | +0.55(+12.14%) | |
May 21, 2012 | 4.530 | 4.530 | 4.530 | 0 | +0.06(+1.34%) | |
May 18, 2012 | 4.470 | 4.470 | 4.470 | 0 | -0.03(-0.67%) | |
May 17, 2012 | 4.500 | 4.500 | 4.500 | 0 | -0.04(-0.88%) | |
May 16, 2012 | 4.540 | 4.540 | 4.540 | 0 | -0.04(-0.87%) | |
May 15, 2012 | 4.580 | 4.580 | 4.580 | 0 | -0.04(-0.87%) | |
May 14, 2012 | 4.620 | 4.620 | 4.620 | 0 | -0.08(-1.70%) | |
May 11, 2012 | 4.700 | 4.700 | 4.700 | 0 | -0.01(-0.21%) | |
May 10, 2012 | 4.710 | 4.710 | 4.710 | 0 | +0.01(+0.21%) | |
May 09, 2012 | 4.700 | 4.700 | 4.700 | 0 | -0.04(-0.84%) | |
May 08, 2012 | 4.740 | 4.740 | 4.740 | 0 | -0.05(-1.04%) | |
May 07, 2012 | 4.790 | 4.790 | 4.790 | 0 | +0.01(+0.21%) | |
May 04, 2012 | 4.780 | 4.780 | 4.780 | 0 | -0.06(-1.24%) | |
May 03, 2012 | 4.840 | 4.840 | 4.840 | 0 | -0.03(-0.62%) | |
May 02, 2012 | 4.870 | 4.870 | 4.870 | 0 | -0.01(-0.20%) |