Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 5.053 | 5.053 | 5.053 | 0 | -0.02(-0.38%) | |
Apr 28, 2016 | 5.072 | 5.072 | 5.072 | 0 | -0.02(-0.38%) | |
Apr 27, 2016 | 5.092 | 5.092 | 5.092 | 0 | +0.01(+0.19%) | |
Apr 26, 2016 | 5.082 | 5.082 | 5.082 | 0 | +0.01(+0.19%) | |
Apr 25, 2016 | 5.072 | 5.072 | 5.072 | 0 | -0.01(-0.19%) | |
Apr 22, 2016 | 5.082 | 5.082 | 5.082 | 0 | -0.01(-0.19%) | |
Apr 21, 2016 | 5.092 | 5.092 | 5.092 | 0 | -0.01(-0.19%) | |
Apr 20, 2016 | 5.102 | 5.102 | 5.102 | 0 | -0.01(-0.19%) | |
Apr 19, 2016 | 5.111 | 5.111 | 5.111 | 0 | +0.05(+0.96%) | |
Apr 18, 2016 | 5.063 | 5.063 | 5.063 | 0 | +0.02(+0.39%) | |
Apr 15, 2016 | 5.043 | 5.043 | 5.043 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 5.043 | 5.043 | 5.043 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 5.043 | 5.043 | 5.043 | 0 | +0.05(+0.97%) | |
Apr 12, 2016 | 4.995 | 4.995 | 4.995 | 0 | +0.04(+0.78%) | |
Apr 11, 2016 | 4.956 | 4.956 | 4.956 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 4.956 | 4.956 | 4.956 | 0 | +0.05(+0.99%) | |
Apr 07, 2016 | 4.907 | 4.907 | 4.907 | 0 | -0.04(-0.79%) | |
Apr 06, 2016 | 4.946 | 4.946 | 4.946 | 0 | +0.05(+0.99%) | |
Apr 05, 2016 | 4.898 | 4.898 | 4.898 | 0 | -0.07(-1.37%) | |
Apr 04, 2016 | 4.966 | 4.966 | 4.966 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 4.966 | 4.966 | 4.966 | 0 | -0.02(-0.39%) | |
Mar 31, 2016 | 4.985 | 4.985 | 4.985 | 0 | -0.01(-0.19%) | |
Mar 30, 2016 | 4.995 | 4.995 | 4.995 | 0 | +0.04(+0.78%) | |
Mar 29, 2016 | 4.956 | 4.956 | 4.956 | 0 | +0.04(+0.79%) | |
Mar 28, 2016 | 4.917 | 4.917 | 4.917 | 0 | +0.01(+0.20%) | |
Mar 24, 2016 | 4.907 | 4.907 | 4.907 | 0 | -0.02(-0.39%) | |
Mar 23, 2016 | 4.927 | 4.927 | 4.927 | 0 | -0.03(-0.59%) | |
Mar 22, 2016 | 4.956 | 4.956 | 4.956 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 4.956 | 4.956 | 4.956 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 4.956 | 4.956 | 4.956 | 0 | +0.01(+0.20%) | |
Mar 17, 2016 | 4.946 | 4.946 | 4.946 | 0 | -0.30(-5.74%) | |
Mar 16, 2016 | 5.247 | 5.247 | 5.247 | 0 | +0.39(+8.00%) | |
Mar 15, 2016 | 4.859 | 4.859 | 4.859 | 0 | -0.05(-0.99%) | |
Mar 14, 2016 | 4.907 | 4.907 | 4.907 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 4.907 | 4.907 | 4.907 | 0 | +0.08(+1.61%) | |
Mar 10, 2016 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 4.830 | 4.830 | 4.830 | 0 | +0.02(+0.40%) | |
Mar 08, 2016 | 4.810 | 4.810 | 4.810 | 0 | -0.06(-1.20%) | |
Mar 07, 2016 | 4.868 | 4.868 | 4.868 | 0 | +0.01(+0.20%) | |
Mar 04, 2016 | 4.859 | 4.859 | 4.859 | 0 | +0.03(+0.60%) | |
Mar 03, 2016 | 4.830 | 4.830 | 4.830 | 0 | +0.03(+0.61%) | |
Mar 02, 2016 | 4.800 | 4.800 | 4.800 | 0 | +0.02(+0.41%) | |
Mar 01, 2016 | 4.781 | 4.781 | 4.781 | 0 | +0.10(+2.07%) | |
Feb 29, 2016 | 4.684 | 4.684 | 4.684 | 0 | -0.01(-0.21%) | |
Feb 26, 2016 | 4.693 | 4.693 | 4.693 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 4.693 | 4.693 | 4.693 | 0 | +0.05(+1.05%) | |
Feb 24, 2016 | 4.645 | 4.645 | 4.645 | 0 | -0.02(-0.42%) | |
Feb 23, 2016 | 4.664 | 4.664 | 4.664 | 0 | -0.05(-1.03%) | |
Feb 22, 2016 | 4.713 | 4.713 | 4.713 | 0 | +0.05(+1.04%) | |
Feb 19, 2016 | 4.664 | 4.664 | 4.664 | 0 | -0.01(-0.21%) | |
Feb 18, 2016 | 4.674 | 4.674 | 4.674 | 0 | +0.01(+0.21%) | |
Feb 17, 2016 | 4.664 | 4.664 | 4.664 | 0 | +0.07(+1.48%) | |
Feb 16, 2016 | 4.596 | 4.596 | 4.596 | 0 | +0.13(+2.83%) | |
Feb 11, 2016 | 4.470 | 4.470 | 4.470 | 0 | -0.07(-1.50%) | |
Feb 10, 2016 | 4.538 | 4.538 | 4.538 | 0 | +0.01(+0.21%) | |
Feb 09, 2016 | 4.528 | 4.528 | 4.528 | 0 | -0.03(-0.64%) | |
Feb 08, 2016 | 4.557 | 4.557 | 4.557 | 0 | -0.09(-1.88%) | |
Feb 05, 2016 | 4.645 | 4.645 | 4.645 | 0 | -0.04(-0.83%) | |
Feb 03, 2016 | 4.684 | 4.684 | 4.684 | 0 | +0.02(+0.42%) | |
Feb 02, 2016 | 4.664 | 4.664 | 4.664 | 0 | -0.07(-1.44%) |