Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 4.697 | 4.697 | 4.697 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 4.697 | 4.697 | 4.697 | 0 | +0.01(+0.21%) | |
Apr 26, 2012 | 4.687 | 4.687 | 4.687 | 0 | +0.01(+0.21%) | |
Apr 25, 2012 | 4.678 | 4.678 | 4.678 | 0 | +0.05(+1.04%) | |
Apr 24, 2012 | 4.629 | 4.629 | 4.629 | 0 | +0.01(+0.21%) | |
Apr 23, 2012 | 4.620 | 4.620 | 4.620 | 0 | -0.06(-1.24%) | |
Apr 20, 2012 | 4.678 | 4.678 | 4.678 | 0 | +0.02(+0.41%) | |
Apr 19, 2012 | 4.658 | 4.658 | 4.658 | 0 | -0.01(-0.21%) | |
Apr 18, 2012 | 4.668 | 4.668 | 4.668 | 0 | -0.01(-0.21%) | |
Apr 17, 2012 | 4.678 | 4.678 | 4.678 | 0 | +0.05(+1.04%) | |
Apr 16, 2012 | 4.629 | 4.629 | 4.629 | 0 | -0.01(-0.21%) | |
Apr 14, 2012 | 4.639 | 4.639 | 4.639 | 0 | -0.05(-1.03%) | |
Apr 12, 2012 | 4.687 | 4.687 | 4.687 | 0 | +0.07(+1.46%) | |
Apr 11, 2012 | 4.620 | 4.620 | 4.620 | 0 | +0.03(+0.63%) | |
Apr 10, 2012 | 4.591 | 4.591 | 4.591 | 0 | -0.07(-1.45%) | |
Apr 09, 2012 | 4.658 | 4.658 | 4.658 | 0 | -0.03(-0.62%) | |
Apr 05, 2012 | 4.687 | 4.687 | 4.687 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 4.687 | 4.687 | 4.687 | 0 | -0.08(-1.62%) | |
Apr 03, 2012 | 4.764 | 4.764 | 4.764 | 0 | -0.03(-0.60%) | |
Apr 02, 2012 | 4.793 | 4.793 | 4.793 | 0 | +0.04(+0.81%) | |
Mar 30, 2012 | 4.755 | 4.755 | 4.755 | 0 | +0.03(+0.61%) | |
Mar 29, 2012 | 4.726 | 4.726 | 4.726 | 0 | -0.02(-0.41%) | |
Mar 28, 2012 | 4.745 | 4.745 | 4.745 | 0 | -0.04(-0.81%) | |
Mar 27, 2012 | 4.784 | 4.784 | 4.784 | 0 | -0.01(-0.20%) | |
Mar 26, 2012 | 4.793 | 4.793 | 4.793 | 0 | +0.06(+1.22%) | |
Mar 23, 2012 | 4.735 | 4.735 | 4.735 | 0 | +0.02(+0.41%) | |
Mar 22, 2012 | 4.716 | 4.716 | 4.716 | 0 | -0.04(-0.81%) | |
Mar 21, 2012 | 4.755 | 4.755 | 4.755 | 0 | -0.01(-0.20%) | |
Mar 20, 2012 | 4.764 | 4.764 | 4.764 | 0 | -0.03(-0.60%) | |
Mar 19, 2012 | 4.793 | 4.793 | 4.793 | 0 | +0.00(+0.00%) | |
Mar 16, 2012 | 4.793 | 4.793 | 4.793 | 0 | -0.14(-2.93%) | |
Mar 15, 2012 | 4.938 | 4.938 | 4.938 | 0 | +0.16(+3.43%) | |
Mar 14, 2012 | 4.774 | 4.774 | 4.774 | 0 | -0.03(-0.60%) | |
Mar 13, 2012 | 4.803 | 4.803 | 4.803 | 0 | +0.06(+1.22%) | |
Mar 12, 2012 | 4.745 | 4.745 | 4.745 | 0 | -0.02(-0.40%) | |
Mar 09, 2012 | 4.764 | 4.764 | 4.764 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 4.764 | 4.764 | 4.764 | 0 | +0.07(+1.44%) | |
Mar 07, 2012 | 4.697 | 4.697 | 4.697 | 0 | +0.03(+0.62%) | |
Mar 06, 2012 | 4.668 | 4.668 | 4.668 | 0 | -0.10(-2.02%) | |
Mar 05, 2012 | 4.764 | 4.764 | 4.764 | 0 | -0.04(-0.80%) | |
Mar 02, 2012 | 4.803 | 4.803 | 4.803 | 0 | -0.02(-0.40%) | |
Mar 01, 2012 | 4.822 | 4.822 | 4.822 | 0 | +0.03(+0.60%) | |
Feb 29, 2012 | 4.793 | 4.793 | 4.793 | 0 | -0.02(-0.40%) | |
Feb 28, 2012 | 4.813 | 4.813 | 4.813 | 0 | +0.03(+0.60%) | |
Feb 27, 2012 | 4.784 | 4.784 | 4.784 | 0 | -0.02(-0.40%) | |
Feb 24, 2012 | 4.803 | 4.803 | 4.803 | 0 | +0.01(+0.20%) | |
Feb 23, 2012 | 4.793 | 4.793 | 4.793 | 0 | +0.02(+0.40%) | |
Feb 22, 2012 | 4.774 | 4.774 | 4.774 | 0 | +0.00(+0.00%) | |
Feb 21, 2012 | 4.774 | 4.774 | 4.774 | 0 | +0.01(+0.20%) | |
Feb 17, 2012 | 4.764 | 4.764 | 4.764 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 4.764 | 4.764 | 4.764 | 0 | +0.04(+0.82%) | |
Feb 15, 2012 | 4.726 | 4.726 | 4.726 | 0 | +0.01(+0.20%) | |
Feb 14, 2012 | 4.716 | 4.716 | 4.716 | 0 | -0.02(-0.41%) | |
Feb 13, 2012 | 4.735 | 4.735 | 4.735 | 0 | +0.03(+0.61%) | |
Feb 10, 2012 | 4.707 | 4.707 | 4.707 | 0 | -0.05(-1.01%) | |
Feb 09, 2012 | 4.755 | 4.755 | 4.755 | 0 | +0.01(+0.20%) | |
Feb 08, 2012 | 4.745 | 4.745 | 4.745 | 0 | +0.01(+0.20%) | |
Feb 07, 2012 | 4.735 | 4.735 | 4.735 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 4.735 | 4.735 | 4.735 | 0 | -0.01(-0.20%) | |
Feb 03, 2012 | 4.745 | 4.745 | 4.745 | 0 | +0.06(+1.23%) |