Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.178 | 7.178 | 0 | +0.03(+0.42%) | ||
Aug 30, 2021 | 7.148 | 7.148 | 0 | +0.03(+0.42%) | ||
Aug 27, 2021 | 7.118 | 7.118 | 0 | +0.05(+0.70%) | ||
Aug 26, 2021 | 7.069 | 7.069 | 0 | -0.04(-0.56%) | ||
Aug 25, 2021 | 7.108 | 7.108 | 0 | +0.02(+0.28%) | ||
Aug 24, 2021 | 7.089 | 7.089 | 0 | +0.06(+0.85%) | ||
Aug 23, 2021 | 7.029 | 7.029 | 0 | +0.09(+1.28%) | ||
Aug 20, 2021 | 6.940 | 6.940 | 0 | +0.02(+0.29%) | ||
Aug 19, 2021 | 6.920 | 6.920 | 0 | -0.06(-0.85%) | ||
Aug 18, 2021 | 6.980 | 6.980 | 0 | -0.02(-0.28%) | ||
Aug 17, 2021 | 6.999 | 6.999 | 0 | -0.05(-0.70%) | ||
Aug 16, 2021 | 7.049 | 7.049 | 0 | -0.05(-0.70%) | ||
Aug 13, 2021 | 7.098 | 7.098 | 0 | +0.02(+0.28%) | ||
Aug 12, 2021 | 7.079 | 7.079 | 0 | -0.02(-0.28%) | ||
Aug 11, 2021 | 7.098 | 7.098 | 0 | +0.01(+0.14%) | ||
Aug 10, 2021 | 7.089 | 7.089 | 0 | +0.01(+0.14%) | ||
Aug 09, 2021 | 7.079 | 7.079 | 0 | +0.02(+0.28%) | ||
Aug 06, 2021 | 7.059 | 7.059 | 0 | -0.04(-0.56%) | ||
Aug 05, 2021 | 7.098 | 7.098 | 0 | +0.03(+0.42%) | ||
Aug 04, 2021 | 7.069 | 7.069 | 0 | +0.01(+0.14%) | ||
Aug 03, 2021 | 7.059 | 7.059 | 0 | +0.02(+0.28%) | ||
Aug 02, 2021 | 7.039 | 7.039 | 0 | +0.04(+0.57%) | ||
Jul 30, 2021 | 6.999 | 6.999 | 0 | -0.05(-0.70%) | ||
Jul 29, 2021 | 7.049 | 7.049 | 0 | +0.07(+0.99%) | ||
Jul 28, 2021 | 6.980 | 6.980 | 0 | +0.07(+1.00%) | ||
Jul 27, 2021 | 6.910 | 6.910 | 0 | -0.06(-0.85%) | ||
Jul 26, 2021 | 6.970 | 6.970 | 0 | -0.05(-0.71%) | ||
Jul 23, 2021 | 7.019 | 7.019 | 0 | +0.01(+0.14%) | ||
Jul 22, 2021 | 7.009 | 7.009 | 0 | +0.02(+0.28%) | ||
Jul 21, 2021 | 6.990 | 6.990 | 0 | +0.07(+1.00%) | ||
Jul 20, 2021 | 6.920 | 6.920 | 0 | +0.06(+0.87%) | ||
Jul 19, 2021 | 6.861 | 6.861 | 0 | -0.10(-1.42%) | ||
Jul 16, 2021 | 6.960 | 6.960 | 0 | -0.04(-0.57%) | ||
Jul 15, 2021 | 6.999 | 6.999 | 0 | -0.04(-0.56%) | ||
Jul 14, 2021 | 7.039 | 7.039 | 0 | +0.00(+0.00%) | ||
Jul 13, 2021 | 7.039 | 7.039 | 0 | -0.01(-0.14%) | ||
Jul 12, 2021 | 7.049 | 7.049 | 0 | +0.03(+0.42%) | ||
Jul 09, 2021 | 7.019 | 7.019 | 0 | +0.09(+1.29%) | ||
Jul 08, 2021 | 6.930 | 6.930 | 0 | -0.09(-1.27%) | ||
Jul 07, 2021 | 7.019 | 7.019 | 0 | +0.01(+0.14%) | ||
Jul 06, 2021 | 7.009 | 7.009 | 0 | -0.04(-0.56%) | ||
Jul 02, 2021 | 7.049 | 7.049 | 0 | +0.02(+0.28%) | ||
Jul 01, 2021 | 7.029 | 7.029 | 0 | +0.00(+0.00%) | ||
Jun 30, 2021 | 7.029 | 7.029 | 0 | -0.04(-0.56%) | ||
Jun 29, 2021 | 7.069 | 7.069 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 7.069 | 7.069 | 0 | +0.00(+0.00%) | ||
Jun 25, 2021 | 7.069 | 7.069 | 0 | +0.03(+0.42%) | ||
Jun 24, 2021 | 7.039 | 7.039 | 0 | +0.05(+0.71%) | ||
Jun 23, 2021 | 6.990 | 6.990 | 0 | +0.01(+0.14%) | ||
Jun 22, 2021 | 6.980 | 6.980 | 0 | +0.01(+0.14%) | ||
Jun 21, 2021 | 6.970 | 6.970 | 0 | +0.06(+0.86%) | ||
Jun 18, 2021 | 6.910 | 6.910 | 0 | -0.07(-0.99%) | ||
Jun 17, 2021 | 6.980 | 6.980 | 0 | -0.01(-0.14%) | ||
Jun 16, 2021 | 6.990 | 6.990 | 0 | -0.05(-0.70%) | ||
Jun 15, 2021 | 7.039 | 7.039 | 0 | -0.03(-0.42%) | ||
Jun 14, 2021 | 7.069 | 7.069 | 0 | +0.03(+0.42%) | ||
Jun 11, 2021 | 7.039 | 7.039 | 0 | +0.02(+0.28%) | ||
Jun 10, 2021 | 7.019 | 7.019 | 0 | +0.03(+0.42%) | ||
Jun 09, 2021 | 6.990 | 6.990 | 0 | -0.02(-0.28%) | ||
Jun 08, 2021 | 7.009 | 7.009 | 0 | +0.01(+0.14%) | ||
Jun 07, 2021 | 6.999 | 6.999 | 0 | +0.00(+0.00%) | ||
Jun 04, 2021 | 6.999 | 6.999 | 0 | +0.05(+0.71%) | ||
Jun 03, 2021 | 6.950 | 6.950 | 0 | -0.05(-0.71%) | ||
Jun 02, 2021 | 6.999 | 6.999 | 0 | +0.00(+0.00%) |