Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4.620 | 4.620 | 4.620 | 0 | +0.15(+3.36%) | |
Nov 29, 2011 | 4.470 | 4.470 | 4.470 | 0 | +0.02(+0.45%) | |
Nov 28, 2011 | 4.450 | 4.450 | 4.450 | 0 | +0.10(+2.30%) | |
Nov 23, 2011 | 4.350 | 4.350 | 4.350 | 0 | -0.09(-2.03%) | |
Nov 22, 2011 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | -0.01(-0.22%) |
Nov 21, 2011 | 4.450 | 4.450 | 4.450 | 0 | -0.08(-1.77%) | |
Nov 18, 2011 | 4.530 | 4.530 | 4.530 | 0 | -0.01(-0.22%) | |
Nov 17, 2011 | 4.540 | 4.540 | 4.540 | 0 | -0.07(-1.52%) | |
Nov 16, 2011 | 4.610 | 4.610 | 4.610 | 0 | -0.05(-1.07%) | |
Nov 15, 2011 | 4.660 | 4.660 | 4.660 | 0 | -0.01(-0.21%) | |
Nov 14, 2011 | 4.670 | 4.670 | 4.670 | 0 | -0.04(-0.85%) | |
Nov 11, 2011 | 4.710 | 4.710 | 4.710 | 0 | -0.06(-1.26%) | |
Nov 08, 2011 | 4.770 | 4.770 | 4.770 | 0 | +0.03(+0.63%) | |
Nov 07, 2011 | 4.740 | 4.740 | 4.740 | 0 | +0.02(+0.42%) | |
Nov 04, 2011 | 4.720 | 4.720 | 4.720 | 0 | -0.02(-0.42%) | |
Nov 03, 2011 | 4.740 | 4.740 | 4.740 | 0 | +0.06(+1.28%) | |
Nov 02, 2011 | 4.680 | 4.680 | 4.680 | 0 | +0.07(+1.52%) | |
Nov 01, 2011 | 4.610 | 4.610 | 4.610 | 0 | -0.12(-2.54%) | |
Oct 31, 2011 | 4.730 | 4.730 | 4.730 | 0 | -0.12(-2.47%) | |
Oct 28, 2011 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) | |
Oct 27, 2011 | 4.850 | 4.850 | 4.850 | 0 | +0.17(+3.63%) | |
Oct 26, 2011 | 4.680 | 4.680 | 4.680 | 0 | +0.04(+0.86%) | |
Oct 25, 2011 | 4.640 | 4.640 | 4.640 | 0 | -0.05(-1.07%) | |
Oct 24, 2011 | 4.690 | 4.690 | 4.690 | 0 | +0.08(+1.74%) | |
Oct 21, 2011 | 4.610 | 4.610 | 4.610 | 0 | +0.08(+1.77%) | |
Oct 20, 2011 | 4.530 | 4.530 | 4.530 | 0 | -0.03(-0.66%) | |
Oct 19, 2011 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | -0.05(-1.08%) |
Oct 18, 2011 | 4.610 | 4.610 | 4.610 | 0 | +0.05(+1.10%) | |
Oct 17, 2011 | 4.560 | 4.560 | 4.560 | 0 | -0.08(-1.72%) | |
Oct 14, 2011 | 4.640 | 4.640 | 4.640 | 0 | +0.06(+1.31%) | |
Oct 13, 2011 | 4.580 | 4.580 | 4.580 | 0 | -0.01(-0.22%) | |
Oct 12, 2011 | 4.590 | 4.590 | 4.590 | 0 | +0.06(+1.32%) | |
Oct 11, 2011 | 4.530 | 4.530 | 4.530 | 0 | +0.00(+0.00%) | |
Oct 10, 2011 | 4.530 | 4.530 | 4.530 | 0 | +0.12(+2.72%) | |
Oct 07, 2011 | 4.410 | 4.410 | 4.410 | 0 | -0.02(-0.45%) | |
Oct 06, 2011 | 4.430 | 4.430 | 4.430 | 0 | +0.09(+2.07%) | |
Oct 05, 2011 | 4.340 | 4.340 | 4.340 | 0 | +0.06(+1.40%) | |
Oct 04, 2011 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.02(+0.47%) |
Oct 03, 2011 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.09(-2.07%) |
Sep 30, 2011 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.09(-2.03%) |
Sep 29, 2011 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.03(+0.68%) |
Sep 28, 2011 | 4.410 | 4.410 | 4.410 | 0 | -0.07(-1.56%) | |
Sep 27, 2011 | 4.480 | 4.480 | 4.480 | 0 | +0.08(+1.82%) | |
Sep 26, 2011 | 4.400 | 4.400 | 4.400 | 0 | +0.03(+0.69%) | |
Sep 23, 2011 | 4.370 | 4.370 | 4.370 | 0 | +0.00(+0.00%) | |
Sep 22, 2011 | 4.370 | 4.370 | 4.370 | 0 | -0.27(-5.82%) | |
Sep 20, 2011 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) | |
Sep 19, 2011 | 4.640 | 4.640 | 4.640 | 0 | -0.08(-1.69%) | |
Sep 16, 2011 | 4.720 | 4.720 | 4.720 | 0 | +0.01(+0.21%) | |
Sep 15, 2011 | 4.710 | 4.710 | 4.710 | 0 | +0.05(+1.07%) | |
Sep 14, 2011 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.01(+0.22%) |
Sep 13, 2011 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.03(+0.65%) |
Sep 12, 2011 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | -0.05(-1.07%) |
Sep 09, 2011 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | -0.11(-2.30%) |
Sep 08, 2011 | 4.780 | 4.780 | 4.780 | 0 | -0.04(-0.83%) | |
Sep 07, 2011 | 4.820 | 4.820 | 4.820 | 0 | +0.10(+2.12%) | |
Sep 06, 2011 | 4.720 | 4.720 | 4.720 | 0 | -0.08(-1.67%) | |
Sep 02, 2011 | 4.800 | 4.800 | 4.800 | 0 | -0.08(-1.64%) |