Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.250 | 5.250 | 5.250 | 0 | +0.03(+0.57%) | |
Feb 25, 2011 | 5.220 | 5.220 | 5.220 | 0 | +0.06(+1.16%) | |
Feb 24, 2011 | 5.160 | 5.160 | 5.160 | 0 | -0.01(-0.19%) | |
Feb 23, 2011 | 5.170 | 5.170 | 5.170 | 0 | -0.01(-0.19%) | |
Feb 22, 2011 | 5.180 | 5.180 | 5.180 | 0 | -0.10(-1.89%) | |
Feb 18, 2011 | 5.280 | 5.280 | 5.280 | 0 | +0.02(+0.38%) | |
Feb 17, 2011 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.19%) | |
Feb 16, 2011 | 5.250 | 5.250 | 5.250 | 0 | +0.04(+0.77%) | |
Feb 15, 2011 | 5.210 | 5.210 | 5.210 | 0 | -0.01(-0.19%) | |
Feb 14, 2011 | 5.220 | 5.220 | 5.220 | 0 | +0.03(+0.58%) | |
Feb 11, 2011 | 5.190 | 5.190 | 5.190 | 0 | +0.02(+0.39%) | |
Feb 10, 2011 | 5.170 | 5.170 | 5.170 | 0 | -0.03(-0.58%) | |
Feb 09, 2011 | 5.200 | 5.200 | 5.200 | 0 | -0.03(-0.57%) | |
Feb 08, 2011 | 5.230 | 5.230 | 5.230 | 0 | +0.02(+0.38%) | |
Feb 07, 2011 | 5.210 | 5.210 | 5.210 | 0 | +0.01(+0.19%) | |
Feb 04, 2011 | 5.200 | 5.200 | 5.200 | 0 | -0.01(-0.19%) | |
Feb 03, 2011 | 5.210 | 5.210 | 5.210 | 0 | +0.00(+0.00%) | |
Feb 02, 2011 | 5.210 | 5.210 | 5.210 | 0 | -0.01(-0.19%) | |
Feb 01, 2011 | 5.220 | 5.220 | 5.220 | 0 | +0.10(+1.95%) | |
Jan 28, 2011 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.07(-1.35%) |
Jan 27, 2011 | 5.190 | 5.190 | 5.190 | 0 | -0.01(-0.19%) | |
Jan 26, 2011 | 5.200 | 5.200 | 5.200 | 0 | +0.03(+0.58%) | |
Jan 25, 2011 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 5.170 | 5.170 | 5.170 | 0 | +0.01(+0.19%) | |
Jan 21, 2011 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
Jan 20, 2011 | 5.160 | 5.160 | 5.160 | 0 | -0.04(-0.77%) | |
Jan 19, 2011 | 5.200 | 5.200 | 5.200 | 0 | -0.04(-0.76%) | |
Jan 18, 2011 | 5.240 | 5.240 | 5.240 | 0 | +0.02(+0.38%) | |
Jan 14, 2011 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) | |
Jan 13, 2011 | 5.220 | 5.220 | 5.220 | 0 | -0.01(-0.19%) | |
Jan 12, 2011 | 5.230 | 5.230 | 5.230 | 0 | +0.06(+1.16%) | |
Jan 11, 2011 | 5.170 | 5.170 | 5.170 | 0 | +0.04(+0.78%) | |
Jan 10, 2011 | 5.130 | 5.130 | 5.130 | 0 | -0.02(-0.39%) | |
Jan 07, 2011 | 5.150 | 5.150 | 5.150 | 0 | -0.02(-0.39%) | |
Jan 06, 2011 | 5.170 | 5.170 | 5.170 | 0 | -0.03(-0.58%) | |
Jan 05, 2011 | 5.200 | 5.200 | 5.200 | 0 | -0.01(-0.19%) | |
Jan 04, 2011 | 5.210 | 5.210 | 5.210 | 0 | -0.01(-0.19%) | |
Jan 03, 2011 | 5.220 | 5.220 | 5.220 | 0 | +0.04(+0.77%) | |
Dec 31, 2010 | 5.180 | 5.180 | 5.180 | 0 | +0.02(+0.39%) | |
Dec 30, 2010 | 5.160 | 5.160 | 5.160 | 0 | +0.04(+0.78%) | |
Dec 28, 2010 | 5.120 | 5.120 | 5.120 | 0 | +0.01(+0.20%) | |
Dec 27, 2010 | 5.110 | 5.110 | 5.110 | 0 | -0.01(-0.20%) | |
Dec 23, 2010 | 5.120 | 5.120 | 5.120 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 5.120 | 5.120 | 5.120 | 0 | +0.02(+0.39%) | |
Dec 21, 2010 | 5.100 | 5.100 | 5.100 | 0 | +0.03(+0.59%) | |
Dec 20, 2010 | 5.070 | 5.070 | 5.070 | 0 | +0.00(+0.00%) | |
Dec 17, 2010 | 5.070 | 5.070 | 5.070 | 0 | +0.01(+0.20%) | |
Dec 16, 2010 | 5.060 | 5.060 | 5.060 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 5.060 | 5.060 | 5.060 | 0 | -0.04(-0.78%) | |
Dec 14, 2010 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.04(+0.79%) |
Dec 10, 2010 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.01(+0.20%) |
Dec 09, 2010 | 5.050 | 5.050 | 5.050 | 0 | -0.01(-0.20%) | |
Dec 08, 2010 | 5.060 | 5.060 | 5.060 | 0 | -0.02(-0.39%) | |
Dec 07, 2010 | 5.080 | 5.080 | 5.080 | 0 | -0.01(-0.20%) | |
Dec 06, 2010 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 5.090 | 5.090 | 5.090 | 0 | +0.04(+0.79%) | |
Dec 02, 2010 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.07(+1.41%) |