Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.089 | 7.089 | 0 | -0.05(-0.69%) | ||
Oct 28, 2021 | 7.138 | 7.138 | 0 | +0.07(+0.98%) | ||
Oct 27, 2021 | 7.069 | 7.069 | 0 | -0.06(-0.83%) | ||
Oct 26, 2021 | 7.128 | 7.128 | 0 | +0.01(+0.14%) | ||
Oct 25, 2021 | 7.118 | 7.118 | 0 | +0.01(+0.14%) | ||
Oct 22, 2021 | 7.108 | 7.108 | 0 | +0.00(+0.00%) | ||
Oct 21, 2021 | 7.108 | 7.108 | 0 | +0.00(+0.00%) | ||
Oct 20, 2021 | 7.108 | 7.108 | 0 | +0.02(+0.28%) | ||
Oct 19, 2021 | 7.089 | 7.089 | 0 | +0.06(+0.85%) | ||
Oct 18, 2021 | 7.029 | 7.029 | 0 | -0.01(-0.14%) | ||
Oct 15, 2021 | 7.039 | 7.039 | 0 | +0.06(+0.85%) | ||
Oct 14, 2021 | 6.980 | 6.980 | 0 | +0.08(+1.15%) | ||
Oct 13, 2021 | 6.900 | 6.900 | 0 | +0.09(+1.31%) | ||
Oct 12, 2021 | 6.811 | 6.811 | 0 | +0.01(+0.15%) | ||
Oct 11, 2021 | 6.801 | 6.801 | 0 | -0.03(-0.43%) | ||
Oct 08, 2021 | 6.831 | 6.831 | 0 | -0.02(-0.29%) | ||
Oct 07, 2021 | 6.851 | 6.851 | 0 | +0.09(+1.32%) | ||
Oct 06, 2021 | 6.762 | 6.762 | 0 | -0.04(-0.58%) | ||
Oct 05, 2021 | 6.801 | 6.801 | 0 | +0.04(+0.59%) | ||
Oct 04, 2021 | 6.762 | 6.762 | 0 | -0.09(-1.30%) | ||
Oct 01, 2021 | 6.851 | 6.851 | 0 | +0.01(+0.14%) | ||
Sep 30, 2021 | 6.841 | 6.841 | 0 | -0.02(-0.29%) | ||
Sep 29, 2021 | 6.861 | 6.861 | 0 | -0.03(-0.43%) | ||
Sep 28, 2021 | 6.891 | 6.891 | 0 | -0.16(-2.25%) | ||
Sep 27, 2021 | 7.049 | 7.049 | 0 | -0.06(-0.84%) | ||
Sep 24, 2021 | 7.108 | 7.108 | 0 | -0.05(-0.69%) | ||
Sep 23, 2021 | 7.158 | 7.158 | 0 | +0.07(+0.98%) | ||
Sep 22, 2021 | 7.089 | 7.089 | 0 | +0.03(+0.42%) | ||
Sep 21, 2021 | 7.059 | 7.059 | 0 | +0.05(+0.71%) | ||
Sep 20, 2021 | 7.009 | 7.009 | 0 | -0.13(-1.80%) | ||
Sep 17, 2021 | 7.138 | 7.138 | 0 | -0.03(-0.41%) | ||
Sep 16, 2021 | 7.168 | 7.168 | 0 | -0.01(-0.14%) | ||
Sep 15, 2021 | 7.178 | 7.178 | 0 | -0.01(-0.14%) | ||
Sep 14, 2021 | 7.188 | 7.188 | 0 | -0.01(-0.14%) | ||
Sep 13, 2021 | 7.197 | 7.197 | 0 | -0.02(-0.27%) | ||
Sep 10, 2021 | 7.217 | 7.217 | 0 | +0.00(+0.00%) | ||
Sep 09, 2021 | 7.217 | 7.217 | 0 | -0.02(-0.27%) | ||
Sep 08, 2021 | 7.237 | 7.237 | 0 | -0.06(-0.81%) | ||
Sep 07, 2021 | 7.296 | 7.296 | 0 | +0.02(+0.27%) | ||
Sep 03, 2021 | 7.277 | 7.277 | 0 | +0.01(+0.14%) | ||
Sep 02, 2021 | 7.267 | 7.267 | 0 | +0.03(+0.41%) | ||
Sep 01, 2021 | 7.237 | 7.237 | 0 | +0.06(+0.83%) | ||
Aug 31, 2021 | 7.178 | 7.178 | 0 | +0.03(+0.42%) | ||
Aug 30, 2021 | 7.148 | 7.148 | 0 | +0.03(+0.42%) | ||
Aug 27, 2021 | 7.118 | 7.118 | 0 | +0.05(+0.70%) | ||
Aug 26, 2021 | 7.069 | 7.069 | 0 | -0.04(-0.56%) | ||
Aug 25, 2021 | 7.108 | 7.108 | 0 | +0.02(+0.28%) | ||
Aug 24, 2021 | 7.089 | 7.089 | 0 | +0.06(+0.85%) | ||
Aug 23, 2021 | 7.029 | 7.029 | 0 | +0.09(+1.28%) | ||
Aug 20, 2021 | 6.940 | 6.940 | 0 | +0.02(+0.29%) | ||
Aug 19, 2021 | 6.920 | 6.920 | 0 | -0.06(-0.85%) | ||
Aug 18, 2021 | 6.980 | 6.980 | 0 | -0.02(-0.28%) | ||
Aug 17, 2021 | 6.999 | 6.999 | 0 | -0.05(-0.70%) | ||
Aug 16, 2021 | 7.049 | 7.049 | 0 | -0.05(-0.70%) | ||
Aug 13, 2021 | 7.098 | 7.098 | 0 | +0.02(+0.28%) | ||
Aug 12, 2021 | 7.079 | 7.079 | 0 | -0.02(-0.28%) | ||
Aug 11, 2021 | 7.098 | 7.098 | 0 | +0.01(+0.14%) | ||
Aug 10, 2021 | 7.089 | 7.089 | 0 | +0.01(+0.14%) | ||
Aug 09, 2021 | 7.079 | 7.079 | 0 | +0.02(+0.28%) | ||
Aug 06, 2021 | 7.059 | 7.059 | 0 | -0.04(-0.56%) | ||
Aug 05, 2021 | 7.098 | 7.098 | 0 | +0.03(+0.42%) | ||
Aug 04, 2021 | 7.069 | 7.069 | 0 | +0.01(+0.14%) | ||
Aug 03, 2021 | 7.059 | 7.059 | 0 | +0.02(+0.28%) |