Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 6.980 | 6.980 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 6.980 | 6.980 | 0 | +0.02(+0.28%) | ||
Dec 29, 2021 | 6.960 | 6.960 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 6.960 | 6.960 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 6.960 | 6.960 | 0 | +0.06(+0.86%) | ||
Dec 23, 2021 | 6.900 | 6.900 | 0 | +0.04(+0.58%) | ||
Dec 22, 2021 | 6.861 | 6.861 | 0 | +0.05(+0.73%) | ||
Dec 21, 2021 | 6.811 | 6.811 | 0 | +0.11(+1.62%) | ||
Dec 20, 2021 | 6.702 | 6.702 | 0 | -0.07(-1.02%) | ||
Dec 17, 2021 | 6.772 | 6.772 | 0 | -0.06(-0.87%) | ||
Dec 16, 2021 | 6.831 | 6.831 | 0 | -0.01(-0.14%) | ||
Dec 15, 2021 | 6.841 | 6.841 | 0 | +0.06(+0.88%) | ||
Dec 14, 2021 | 6.782 | 6.782 | 0 | -0.08(-1.15%) | ||
Dec 13, 2021 | 6.861 | 6.861 | 0 | -0.05(-0.72%) | ||
Dec 10, 2021 | 6.910 | 6.910 | 0 | -0.01(-0.14%) | ||
Dec 09, 2021 | 6.920 | 6.920 | 0 | -0.05(-0.71%) | ||
Dec 08, 2021 | 6.970 | 6.970 | 0 | +0.03(+0.43%) | ||
Dec 07, 2021 | 6.940 | 6.940 | 0 | +0.15(+2.19%) | ||
Dec 06, 2021 | 6.792 | 6.792 | 0 | -0.22(-3.11%) | ||
Nov 24, 2021 | 7.009 | 7.009 | 0 | -0.01(-0.14%) | ||
Nov 23, 2021 | 7.019 | 7.019 | 0 | -0.07(-0.98%) | ||
Nov 22, 2021 | 7.089 | 7.089 | 0 | -0.10(-1.38%) | ||
Nov 19, 2021 | 7.188 | 7.188 | 0 | -0.01(-0.14%) | ||
Nov 18, 2021 | 7.197 | 7.197 | 0 | -0.03(-0.41%) | ||
Nov 17, 2021 | 7.227 | 7.227 | 0 | -0.03(-0.41%) | ||
Nov 16, 2021 | 7.257 | 7.257 | 0 | +0.00(+0.00%) | ||
Nov 15, 2021 | 7.257 | 7.257 | 0 | +0.00(+0.00%) | ||
Nov 12, 2021 | 7.257 | 7.257 | 0 | +0.06(+0.83%) | ||
Nov 11, 2021 | 7.197 | 7.197 | 0 | +0.04(+0.55%) | ||
Nov 10, 2021 | 7.158 | 7.158 | 0 | -0.08(-1.09%) | ||
Nov 09, 2021 | 7.237 | 7.237 | 0 | +0.01(+0.14%) | ||
Nov 08, 2021 | 7.227 | 7.227 | 0 | +0.02(+0.27%) | ||
Nov 05, 2021 | 7.207 | 7.207 | 0 | +0.00(+0.00%) | ||
Nov 04, 2021 | 7.207 | 7.207 | 0 | +0.02(+0.28%) | ||
Nov 03, 2021 | 7.188 | 7.188 | 0 | +0.04(+0.55%) | ||
Nov 02, 2021 | 7.148 | 7.148 | 0 | +0.00(+0.00%) | ||
Nov 01, 2021 | 7.148 | 7.148 | 0 | +0.06(+0.84%) | ||
Oct 29, 2021 | 7.089 | 7.089 | 0 | -0.05(-0.69%) | ||
Oct 28, 2021 | 7.138 | 7.138 | 0 | +0.07(+0.98%) | ||
Oct 27, 2021 | 7.069 | 7.069 | 0 | -0.06(-0.83%) | ||
Oct 26, 2021 | 7.128 | 7.128 | 0 | +0.01(+0.14%) | ||
Oct 25, 2021 | 7.118 | 7.118 | 0 | +0.01(+0.14%) | ||
Oct 22, 2021 | 7.108 | 7.108 | 0 | +0.00(+0.00%) | ||
Oct 21, 2021 | 7.108 | 7.108 | 0 | +0.00(+0.00%) | ||
Oct 20, 2021 | 7.108 | 7.108 | 0 | +0.02(+0.28%) | ||
Oct 19, 2021 | 7.089 | 7.089 | 0 | +0.06(+0.85%) | ||
Oct 18, 2021 | 7.029 | 7.029 | 0 | -0.01(-0.14%) | ||
Oct 15, 2021 | 7.039 | 7.039 | 0 | +0.06(+0.85%) | ||
Oct 14, 2021 | 6.980 | 6.980 | 0 | +0.08(+1.15%) | ||
Oct 13, 2021 | 6.900 | 6.900 | 0 | +0.09(+1.31%) | ||
Oct 12, 2021 | 6.811 | 6.811 | 0 | +0.01(+0.15%) | ||
Oct 11, 2021 | 6.801 | 6.801 | 0 | -0.03(-0.43%) | ||
Oct 08, 2021 | 6.831 | 6.831 | 0 | -0.02(-0.29%) | ||
Oct 07, 2021 | 6.851 | 6.851 | 0 | +0.09(+1.32%) | ||
Oct 06, 2021 | 6.762 | 6.762 | 0 | -0.04(-0.58%) | ||
Oct 05, 2021 | 6.801 | 6.801 | 0 | +0.04(+0.59%) | ||
Oct 04, 2021 | 6.762 | 6.762 | 0 | -0.09(-1.30%) |