Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 14.91 | 14.91 | 0 | -0.03(-0.20%) | ||
Feb 27, 2019 | 14.94 | 14.94 | 0 | -0.01(-0.07%) | ||
Feb 26, 2019 | 14.95 | 14.95 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 14.95 | 14.95 | 0 | +0.00(+0.00%) | ||
Feb 22, 2019 | 14.95 | 14.95 | 0 | +0.07(+0.47%) | ||
Feb 21, 2019 | 14.88 | 14.88 | 0 | -0.03(-0.20%) | ||
Feb 20, 2019 | 14.91 | 14.91 | 0 | +0.02(+0.13%) | ||
Feb 19, 2019 | 14.89 | 14.89 | 0 | +0.03(+0.20%) | ||
Feb 15, 2019 | 14.86 | 14.86 | 0 | +0.10(+0.68%) | ||
Feb 14, 2019 | 14.76 | 14.76 | 0 | +0.01(+0.07%) | ||
Feb 13, 2019 | 14.75 | 14.75 | 0 | +0.02(+0.14%) | ||
Feb 12, 2019 | 14.73 | 14.73 | 0 | +0.10(+0.68%) | ||
Feb 11, 2019 | 14.63 | 14.63 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 14.63 | 14.63 | 0 | +0.01(+0.07%) | ||
Feb 07, 2019 | 14.62 | 14.62 | 0 | -0.07(-0.48%) | ||
Feb 06, 2019 | 14.69 | 14.69 | 0 | -0.04(-0.27%) | ||
Feb 05, 2019 | 14.73 | 14.73 | 0 | +0.07(+0.48%) | ||
Feb 04, 2019 | 14.66 | 14.66 | 0 | +0.05(+0.34%) | ||
Feb 01, 2019 | 14.61 | 14.61 | 0 | +0.00(+0.00%) | ||
Jan 31, 2019 | 14.61 | 14.61 | 0 | +0.09(+0.62%) | ||
Jan 30, 2019 | 14.52 | 14.52 | 0 | +0.13(+0.90%) | ||
Jan 29, 2019 | 14.39 | 14.39 | 0 | +0.01(+0.07%) | ||
Jan 28, 2019 | 14.38 | 14.38 | 0 | -0.05(-0.35%) | ||
Jan 25, 2019 | 14.43 | 14.43 | 0 | +0.11(+0.77%) | ||
Jan 24, 2019 | 14.32 | 14.32 | 0 | +0.04(+0.28%) | ||
Jan 23, 2019 | 14.28 | 14.28 | 0 | +0.01(+0.07%) | ||
Jan 22, 2019 | 14.27 | 14.27 | 0 | -0.12(-0.83%) | ||
Jan 18, 2019 | 14.39 | 14.39 | 0 | +0.18(+1.27%) | ||
Jan 16, 2019 | 14.21 | 14.21 | 0 | +0.03(+0.21%) | ||
Jan 15, 2019 | 14.18 | 14.18 | 0 | +0.09(+0.64%) | ||
Jan 14, 2019 | 14.09 | 14.09 | 0 | -0.05(-0.35%) | ||
Jan 11, 2019 | 14.14 | 14.14 | 0 | +0.04(+0.28%) | ||
Jan 09, 2019 | 14.10 | 14.10 | 14.10 | 0 | +0.09(+0.64%) | |
Jan 08, 2019 | 14.01 | 14.01 | 0 | +0.10(+0.72%) | ||
Jan 07, 2019 | 13.91 | 13.91 | 0 | +0.08(+0.58%) | ||
Jan 04, 2019 | 13.83 | 13.83 | 0 | +0.27(+1.99%) | ||
Jan 03, 2019 | 13.56 | 13.56 | 0 | -0.11(-0.80%) | ||
Jan 02, 2019 | 13.67 | 13.67 | 0 | -0.02(-0.15%) | ||
Dec 31, 2018 | 13.69 | 13.69 | 0 | +0.07(+0.51%) | ||
Dec 28, 2018 | 13.62 | 13.62 | 0 | +0.01(+0.07%) | ||
Dec 27, 2018 | 13.61 | 13.61 | 0 | -0.59(-4.15%) | ||
Dec 26, 2018 | 14.20 | 14.20 | 0 | +0.33(+2.38%) | ||
Dec 24, 2018 | 13.87 | 13.87 | 0 | -0.57(-3.95%) | ||
Dec 18, 2018 | 14.44 | 14.44 | 14.44 | 0 | +0.01(+0.07%) | |
Dec 17, 2018 | 14.43 | 14.43 | 0 | -0.18(-1.23%) | ||
Dec 14, 2018 | 14.61 | 14.61 | 0 | -0.16(-1.08%) | ||
Dec 13, 2018 | 14.77 | 14.77 | 0 | -0.02(-0.14%) | ||
Dec 12, 2018 | 14.79 | 14.79 | 0 | +0.07(+0.48%) | ||
Dec 11, 2018 | 14.72 | 14.72 | 0 | -0.01(-0.07%) | ||
Dec 10, 2018 | 14.73 | 14.73 | 0 | -0.05(-0.34%) | ||
Dec 07, 2018 | 14.78 | 14.78 | 0 | -0.14(-0.94%) | ||
Dec 06, 2018 | 14.92 | 14.92 | 0 | -0.04(-0.27%) | ||
Dec 04, 2018 | 14.96 | 14.96 | 0 | -0.26(-1.71%) |