Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 16.71 | 16.71 | 0 | +0.00(+0.00%) | ||
Feb 25, 2022 | 16.71 | 16.71 | 0 | +0.21(+1.27%) | ||
Feb 24, 2022 | 16.50 | 16.50 | 0 | +0.04(+0.24%) | ||
Feb 23, 2022 | 16.46 | 16.46 | 0 | -0.14(-0.84%) | ||
Feb 22, 2022 | 16.60 | 16.60 | 0 | -0.09(-0.54%) | ||
Feb 18, 2022 | 16.69 | 16.69 | 0 | -0.04(-0.24%) | ||
Feb 17, 2022 | 16.73 | 16.73 | 0 | -0.16(-0.95%) | ||
Feb 16, 2022 | 16.89 | 16.89 | 0 | +0.03(+0.18%) | ||
Feb 15, 2022 | 16.86 | 16.86 | 0 | +0.13(+0.78%) | ||
Feb 14, 2022 | 16.73 | 16.73 | 0 | -0.08(-0.48%) | ||
Feb 11, 2022 | 16.81 | 16.81 | 0 | -0.13(-0.77%) | ||
Feb 10, 2022 | 16.94 | 16.94 | 0 | -0.17(-0.99%) | ||
Feb 09, 2022 | 17.11 | 17.11 | 0 | +0.16(+0.94%) | ||
Feb 08, 2022 | 16.95 | 16.95 | 0 | +0.04(+0.24%) | ||
Feb 07, 2022 | 16.91 | 16.91 | 0 | -0.02(-0.12%) | ||
Feb 04, 2022 | 16.93 | 16.93 | 0 | -0.02(-0.12%) | ||
Feb 03, 2022 | 16.95 | 16.95 | 0 | -0.21(-1.22%) | ||
Feb 02, 2022 | 17.16 | 17.16 | 0 | +0.10(+0.59%) | ||
Feb 01, 2022 | 17.06 | 17.06 | 0 | +0.07(+0.41%) | ||
Jan 31, 2022 | 16.99 | 16.99 | 0 | +0.16(+0.95%) | ||
Jan 28, 2022 | 16.83 | 16.83 | 0 | +0.16(+0.96%) | ||
Jan 27, 2022 | 16.67 | 16.67 | 0 | -0.06(-0.36%) | ||
Jan 26, 2022 | 16.73 | 16.73 | 0 | -0.05(-0.30%) | ||
Jan 25, 2022 | 16.78 | 16.78 | 0 | -0.11(-0.65%) | ||
Jan 24, 2022 | 16.89 | 16.89 | 0 | +0.02(+0.12%) | ||
Jan 21, 2022 | 16.87 | 16.87 | 0 | -0.12(-0.71%) | ||
Jan 20, 2022 | 16.99 | 16.99 | 0 | -0.09(-0.53%) | ||
Jan 19, 2022 | 17.08 | 17.08 | 0 | -0.04(-0.23%) | ||
Jan 18, 2022 | 17.12 | 17.12 | 0 | -0.21(-1.21%) | ||
Jan 14, 2022 | 17.33 | 17.33 | 0 | -0.05(-0.29%) | ||
Jan 13, 2022 | 17.38 | 17.38 | 0 | -0.10(-0.57%) | ||
Jan 12, 2022 | 17.48 | 17.48 | 0 | +0.04(+0.23%) | ||
Jan 11, 2022 | 17.44 | 17.44 | 0 | +0.12(+0.69%) | ||
Jan 10, 2022 | 17.32 | 17.32 | 0 | -0.05(-0.29%) | ||
Jan 07, 2022 | 17.37 | 17.37 | 0 | -0.06(-0.34%) | ||
Jan 06, 2022 | 17.43 | 17.43 | 0 | -0.01(-0.06%) | ||
Jan 05, 2022 | 17.44 | 17.44 | 0 | -0.19(-1.08%) | ||
Jan 04, 2022 | 17.63 | 17.63 | 0 | +0.01(+0.06%) | ||
Jan 03, 2022 | 17.62 | 17.62 | 0 | -0.05(-0.28%) | ||
Dec 31, 2021 | 17.67 | 17.67 | 0 | +0.01(+0.06%) | ||
Dec 30, 2021 | 17.66 | 17.66 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 17.66 | 17.66 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 17.66 | 17.66 | 0 | -1.40(-7.35%) | ||
Dec 27, 2021 | 19.06 | 19.06 | 0 | +0.14(+0.74%) | ||
Dec 23, 2021 | 18.92 | 18.92 | 0 | +0.05(+0.26%) | ||
Dec 22, 2021 | 18.87 | 18.87 | 0 | +0.11(+0.59%) | ||
Dec 21, 2021 | 18.76 | 18.76 | 0 | +0.18(+0.97%) | ||
Dec 20, 2021 | 18.58 | 18.58 | 0 | -0.14(-0.75%) | ||
Dec 17, 2021 | 18.72 | 18.72 | 0 | -0.08(-0.43%) | ||
Dec 16, 2021 | 18.80 | 18.80 | 0 | -0.03(-0.16%) | ||
Dec 15, 2021 | 18.83 | 18.83 | 0 | +0.12(+0.64%) | ||
Dec 14, 2021 | 18.71 | 18.71 | 0 | -0.09(-0.48%) | ||
Dec 13, 2021 | 18.80 | 18.80 | 0 | -0.07(-0.37%) | ||
Dec 10, 2021 | 18.87 | 18.87 | 0 | +0.04(+0.21%) | ||
Dec 09, 2021 | 18.83 | 18.83 | 0 | -0.09(-0.48%) | ||
Dec 08, 2021 | 18.92 | 18.92 | 0 | +0.03(+0.16%) | ||
Dec 07, 2021 | 18.89 | 18.89 | 0 | +0.19(+1.02%) |