Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (OP: MRTMF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0340 0 +0.00(+0.00%)
Jan 29, 2024 0.0340 0 +0.00(+6.25%)
Jan 26, 2024 0.0334 0.0334 0.0320 0.0320 25,000 -0.00(-8.57%)
Jan 23, 2024 0.0350 7,142 -0.01(-16.86%)
Jan 22, 2024 0.0450 0.0450 0.0421 0.0421 5,675 +0.01(+26.05%)
Jan 19, 2024 0.0247 0.0334 0.0150 0.0334 24,210 -0.00(-13.02%)
Jan 18, 2024 0.0383 0.0400 0.0383 0.0384 208,268 -0.00(-4.00%)
Jan 12, 2024 0.0400 10,000 +0.01(+19.05%)
Jan 10, 2024 0.0336 0 +0.00(+12.00%)
Jan 05, 2024 0.0300 0 -0.01(-14.29%)
Jan 04, 2024 0.0350 0.0425 0.0350 0.0350 17,500 -0.00(-12.28%)
Jan 03, 2024 0.0330 0.0399 0.0330 0.0399 63,000 +0.00(+5.56%)
Jan 02, 2024 0.0378 0.0378 0.0300 0.0378 33,191 +0.01(+26.00%)
Dec 29, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 28, 2023 0.0250 0.0300 0.0250 0.0300 49,500 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0300 0.0250 0.0300 23,391 +0.00(+7.14%)
Dec 26, 2023 0.0280 0.0280 0.0280 0.0280 10,000 -0.01(-28.21%)
Dec 22, 2023 0.0380 0.0390 0.0380 0.0390 2,000 +0.00(+4.00%)
Dec 21, 2023 0.0375 0.0375 0.0350 0.0375 110,000 -0.01(-25.00%)
Dec 20, 2023 0.0375 0.0500 0.0280 0.0500 65,633 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0 +0.02(+50.60%)
Dec 12, 2023 0.0350 0.0350 0.0332 0.0332 98,619 -0.00(-5.14%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 65,781 +0.00(+0.00%)
Dec 08, 2023 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Dec 05, 2023 0.0350 0 +0.00(+0.00%)
Dec 04, 2023 0.0370 0.0418 0.0350 0.0350 42,675 -0.01(-14.63%)
Dec 01, 2023 0.0350 0.0410 0.0350 0.0410 10,704 -0.00(-8.89%)
Nov 30, 2023 0.0400 0.0450 0.0367 0.0450 142,125 +0.00(+12.50%)
Nov 29, 2023 0.0400 0.0400 0.0400 0.0400 10,013 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 14,900 +0.00(+14.29%)
Nov 27, 2023 0.0280 0.0350 0.0280 0.0350 27,050 -0.00(-12.50%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+9.89%)
Nov 22, 2023 0.0400 0.0400 0.0364 0.0364 29,700 +0.00(+10.30%)
Nov 21, 2023 0.0330 0.0330 0.0330 0.0330 2,800 +0.01(+18.71%)
Nov 20, 2023 0.0278 0.0278 0.0278 0.0278 2,050 -0.01(-30.50%)
Nov 17, 2023 0.0330 0.0400 0.0330 0.0400 27,321 +0.01(+25.00%)
Nov 16, 2023 0.0400 0.0400 0.0320 0.0320 80,999 +0.00(+6.67%)
Nov 14, 2023 0.0300 0 -0.01(-26.83%)
Nov 13, 2023 0.0410 0.0410 0.0150 0.0410 65,413 +0.01(+47.48%)
Nov 09, 2023 0.0278 310 -0.01(-32.20%)
Nov 08, 2023 0.0410 0.0410 0.0410 0.0410 325 +0.01(+46.95%)
Nov 06, 2023 0.0279 0 -0.01(-23.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.