Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2019		0.0700	0.0700	0.0700	0	-0.01(-10.03%)
May 02, 2019	0.0610	0.0778	0.0610	0.0778	15,000	+0.01(+11.14%)
Apr 26, 2019		0.0700	0.0700	0.0700	0	+0.00(+7.36%)
Apr 18, 2019		0.0652	0.0652	0.0652	0	-0.00(-6.86%)
Apr 10, 2019		0.0700	0.0700	0.0700	0	-0.01(-7.89%)
Mar 07, 2019		0.0760	0.0760	0.0760	0	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.