Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | ||
Jan 30, 2020 | 9.860 | 9.860 | 0 | -0.01(-0.10%) | ||
Jan 29, 2020 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 9.870 | 9.870 | 0 | +0.03(+0.30%) | ||
Jan 27, 2020 | 9.840 | 9.840 | 0 | -0.06(-0.61%) | ||
Jan 24, 2020 | 9.900 | 9.900 | 0 | -0.01(-0.10%) | ||
Jan 23, 2020 | 9.910 | 9.910 | 0 | -0.02(-0.20%) | ||
Jan 22, 2020 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 9.930 | 9.930 | 0 | -0.01(-0.10%) | ||
Jan 17, 2020 | 9.940 | 9.940 | 0 | +0.02(+0.20%) | ||
Jan 16, 2020 | 9.920 | 9.920 | 0 | +0.01(+0.10%) | ||
Jan 15, 2020 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | ||
Jan 14, 2020 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 9.900 | 9.900 | 0 | +0.01(+0.10%) | ||
Jan 10, 2020 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | ||
Jan 09, 2020 | 9.880 | 9.880 | 0 | +0.01(+0.10%) | ||
Jan 08, 2020 | 9.870 | 9.870 | 0 | +0.01(+0.10%) | ||
Jan 07, 2020 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 9.860 | 9.860 | 0 | +0.01(+0.10%) | ||
Jan 03, 2020 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | ||
Jan 02, 2020 | 9.840 | 9.840 | 0 | +0.01(+0.10%) | ||
Dec 31, 2019 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | ||
Dec 30, 2019 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | ||
Dec 27, 2019 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | ||
Dec 26, 2019 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 9.810 | 9.810 | 0 | +0.01(+0.10%) | ||
Dec 19, 2019 | 9.800 | 9.800 | 0 | +0.01(+0.10%) | ||
Dec 18, 2019 | 9.790 | 9.790 | 0 | +0.02(+0.20%) | ||
Dec 17, 2019 | 9.770 | 9.770 | 0 | +0.03(+0.31%) | ||
Dec 16, 2019 | 9.740 | 9.740 | 0 | +0.01(+0.10%) | ||
Dec 13, 2019 | 9.730 | 9.730 | 0 | +0.03(+0.31%) | ||
Dec 12, 2019 | 9.700 | 9.700 | 0 | +0.02(+0.21%) | ||
Dec 11, 2019 | 9.680 | 9.680 | 0 | -0.04(-0.41%) | ||
Dec 10, 2019 | 9.720 | 9.720 | 0 | +0.01(+0.10%) | ||
Dec 09, 2019 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 9.710 | 9.710 | 0 | +0.03(+0.31%) | ||
Dec 05, 2019 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Dec 04, 2019 | 9.670 | 9.670 | 0 | +0.02(+0.21%) | ||
Dec 03, 2019 | 9.650 | 9.650 | 0 | -0.05(-0.52%) | ||
Dec 02, 2019 | 9.700 | 9.700 | 0 | -0.01(-0.10%) | ||
Nov 29, 2019 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Nov 27, 2019 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | ||
Nov 26, 2019 | 9.700 | 9.700 | 0 | +0.02(+0.21%) | ||
Nov 25, 2019 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Nov 22, 2019 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | ||
Nov 21, 2019 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Nov 19, 2019 | 9.670 | 9.670 | 0 | -0.01(-0.10%) | ||
Nov 18, 2019 | 9.680 | 9.680 | 0 | -0.01(-0.10%) | ||
Nov 15, 2019 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Nov 14, 2019 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 9.680 | 9.680 | 0 | -0.02(-0.21%) | ||
Nov 12, 2019 | 9.700 | 9.700 | 0 | -0.01(-0.10%) | ||
Nov 11, 2019 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 9.710 | 9.710 | 0 | -0.01(-0.10%) | ||
Nov 06, 2019 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | ||
Nov 04, 2019 | 9.720 | 9.720 | 0 | -0.04(-0.41%) |