MSIFT High Yield Portfolio Class A (MF: MSYPX )

9.680 -0.010 (-0.10%)
Daily Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2021 9.690 9.690 0 +0.00(+0.00%)
Sep 22, 2021 9.690 9.690 0 +0.01(+0.10%)
Sep 21, 2021 9.680 9.680 0 +0.02(+0.21%)
Sep 20, 2021 9.660 9.660 0 -0.04(-0.41%)
Sep 17, 2021 9.700 9.700 0 +0.00(+0.00%)
Sep 16, 2021 9.700 9.700 0 +0.00(+0.00%)
Sep 15, 2021 9.700 9.700 0 +0.01(+0.10%)
Sep 14, 2021 9.690 9.690 0 +0.00(+0.00%)
Sep 13, 2021 9.690 9.690 0 +0.00(+0.00%)
Sep 10, 2021 9.690 9.690 0 +0.01(+0.10%)
Sep 09, 2021 9.680 9.680 0 +0.01(+0.10%)
Sep 08, 2021 9.670 9.670 0 +0.01(+0.10%)
Sep 07, 2021 9.660 9.660 0 -0.01(-0.10%)
Sep 03, 2021 9.670 9.670 0 +0.01(+0.10%)
Sep 02, 2021 9.660 9.660 0 -0.03(-0.31%)
Sep 01, 2021 9.690 9.690 0 +0.00(+0.00%)
Aug 31, 2021 9.690 9.690 0 +0.02(+0.21%)
Aug 30, 2021 9.670 9.670 0 +0.02(+0.21%)
Aug 27, 2021 9.650 9.650 0 +0.02(+0.21%)
Aug 26, 2021 9.630 9.630 0 +0.00(+0.00%)
Aug 25, 2021 9.630 9.630 0 +0.02(+0.21%)
Aug 24, 2021 9.610 9.610 0 +0.01(+0.10%)
Aug 23, 2021 9.600 9.600 0 +0.02(+0.21%)
Aug 20, 2021 9.580 9.580 0 +0.00(+0.00%)
Aug 19, 2021 9.580 9.580 0 -0.01(-0.10%)
Aug 18, 2021 9.590 9.590 0 -0.01(-0.10%)
Aug 17, 2021 9.600 9.600 0 +0.00(+0.00%)
Aug 16, 2021 9.600 9.600 0 -0.01(-0.10%)
Aug 13, 2021 9.610 9.610 0 +0.01(+0.10%)
Aug 12, 2021 9.600 9.600 0 +0.00(+0.00%)
Aug 11, 2021 9.600 9.600 0 +0.00(+0.00%)
Aug 10, 2021 9.600 9.600 0 -0.01(-0.10%)
Aug 09, 2021 9.610 9.610 0 -0.01(-0.10%)
Aug 06, 2021 9.620 9.620 0 +0.00(+0.00%)
Aug 05, 2021 9.620 9.620 0 +0.00(+0.00%)
Aug 04, 2021 9.620 9.620 0 -0.01(-0.10%)
Aug 03, 2021 9.630 9.630 0 -0.05(-0.52%)
Aug 02, 2021 9.680 9.680 0 +0.00(+0.00%)
Jul 30, 2021 9.680 9.680 0 +0.00(+0.00%)
Jul 29, 2021 9.680 9.680 0 +0.01(+0.10%)
Jul 28, 2021 9.670 9.670 0 +0.00(+0.00%)
Jul 27, 2021 9.670 9.670 0 -0.01(-0.10%)
Jul 26, 2021 9.680 9.680 0 +0.00(+0.00%)
Jul 23, 2021 9.680 9.680 0 +0.01(+0.10%)
Jul 22, 2021 9.670 9.670 0 +0.00(+0.00%)
Jul 21, 2021 9.670 9.670 0 +0.02(+0.21%)
Jul 20, 2021 9.650 9.650 0 +0.01(+0.10%)
Jul 19, 2021 9.640 9.640 0 -0.04(-0.41%)
Jul 16, 2021 9.680 9.680 0 +0.00(+0.00%)
Jul 15, 2021 9.680 9.680 0 -0.02(-0.21%)
Jul 14, 2021 9.700 9.700 0 +0.00(+0.00%)
Jul 13, 2021 9.700 9.700 0 -0.01(-0.10%)
Jul 12, 2021 9.710 9.710 0 +0.01(+0.10%)
Jul 09, 2021 9.700 9.700 0 +0.01(+0.10%)
Jul 08, 2021 9.690 9.690 0 -0.02(-0.21%)
Jul 07, 2021 9.710 9.710 0 +0.01(+0.10%)
Jul 06, 2021 9.700 9.700 0 +0.00(+0.00%)
Jul 02, 2021 9.700 9.700 0 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.