Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 5.648 | 5.648 | 5.648 | 0 | -0.01(-0.18%) | |
Sep 27, 2013 | 5.659 | 5.659 | 5.659 | 5.659 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 5.659 | 5.659 | 5.659 | 0 | +0.00(+0.00%) | |
Sep 25, 2013 | 5.659 | 5.659 | 5.659 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 5.659 | 5.659 | 5.659 | 0 | -0.01(-0.09%) | |
Sep 23, 2013 | 5.664 | 5.664 | 5.664 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 5.664 | 5.664 | 5.664 | 0 | +0.01(+0.09%) | |
Sep 19, 2013 | 5.659 | 5.659 | 5.659 | 0 | +0.02(+0.36%) | |
Sep 18, 2013 | 5.638 | 5.638 | 5.638 | 0 | +0.01(+0.18%) | |
Sep 17, 2013 | 5.628 | 5.628 | 5.628 | 0 | +0.01(+0.09%) | |
Sep 16, 2013 | 5.623 | 5.623 | 5.623 | 0 | +0.02(+0.28%) | |
Sep 13, 2013 | 5.607 | 5.607 | 5.607 | 0 | +0.01(+0.09%) | |
Sep 12, 2013 | 5.602 | 5.602 | 5.602 | 0 | +0.01(+0.18%) | |
Sep 11, 2013 | 5.592 | 5.592 | 5.592 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 5.592 | 5.592 | 5.592 | 0 | +0.01(+0.09%) | |
Sep 09, 2013 | 5.587 | 5.587 | 5.587 | 0 | +0.00(+0.00%) | |
Sep 06, 2013 | 5.587 | 5.587 | 5.587 | 0 | +0.01(+0.09%) | |
Sep 05, 2013 | 5.582 | 5.582 | 5.582 | 0 | -0.01(-0.09%) | |
Sep 04, 2013 | 5.587 | 5.587 | 5.587 | 0 | -0.01(-0.09%) | |
Sep 03, 2013 | 5.592 | 5.592 | 5.592 | 0 | +0.01(+0.09%) | |
Aug 30, 2013 | 5.587 | 5.587 | 5.587 | 0 | +0.01(+0.18%) | |
Aug 29, 2013 | 5.577 | 5.577 | 5.577 | 0 | +0.01(+0.09%) | |
Aug 28, 2013 | 5.571 | 5.571 | 5.571 | 0 | -0.01(-0.09%) | |
Aug 27, 2013 | 5.577 | 5.577 | 5.577 | 0 | +0.00(+0.00%) | |
Aug 26, 2013 | 5.577 | 5.577 | 5.577 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 5.577 | 5.577 | 5.577 | 0 | +0.01(+0.09%) | |
Aug 22, 2013 | 5.571 | 5.571 | 5.571 | 0 | -0.01(-0.09%) | |
Aug 21, 2013 | 5.577 | 5.577 | 5.577 | 0 | -0.01(-0.09%) | |
Aug 20, 2013 | 5.582 | 5.582 | 5.582 | 0 | -0.01(-0.09%) | |
Aug 19, 2013 | 5.587 | 5.587 | 5.587 | 0 | -0.01(-0.09%) | |
Aug 16, 2013 | 5.592 | 5.592 | 5.592 | 0 | +0.00(+0.00%) | |
Aug 15, 2013 | 5.592 | 5.592 | 5.592 | 0 | -0.01(-0.09%) | |
Aug 14, 2013 | 5.597 | 5.597 | 5.597 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 5.597 | 5.597 | 5.597 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 5.597 | 5.597 | 5.597 | 0 | -0.01(-0.09%) | |
Aug 09, 2013 | 5.602 | 5.602 | 5.602 | 0 | +0.01(+0.09%) | |
Aug 08, 2013 | 5.597 | 5.597 | 5.597 | 0 | +0.01(+0.18%) | |
Aug 07, 2013 | 5.587 | 5.587 | 5.587 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 5.587 | 5.587 | 5.587 | 0 | -0.01(-0.09%) | |
Aug 05, 2013 | 5.592 | 5.592 | 5.592 | 0 | -0.01(-0.09%) | |
Aug 02, 2013 | 5.597 | 5.597 | 5.597 | 0 | -0.03(-0.45%) | |
Jul 31, 2013 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 5.623 | 5.623 | 5.623 | 0 | +0.01(+0.09%) | |
Jul 26, 2013 | 5.617 | 5.617 | 5.617 | 0 | -0.01(-0.09%) | |
Jul 25, 2013 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | -0.01(-0.18%) |
Jul 24, 2013 | 5.633 | 5.633 | 5.633 | 5.633 | 0 | -0.01(-0.18%) |
Jul 23, 2013 | 5.643 | 5.643 | 5.643 | 5.643 | 0 | +0.01(+0.09%) |
Jul 22, 2013 | 5.638 | 5.638 | 5.638 | 5.638 | 0 | +0.01(+0.09%) |
Jul 19, 2013 | 5.633 | 5.633 | 5.633 | 5.633 | 0 | +0.01(+0.18%) |
Jul 18, 2013 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.03(+0.46%) |
Jul 17, 2013 | 5.587 | 5.597 | 5.597 | 5.597 | 0 | +0.01(+0.18%) |
Jul 16, 2013 | 5.587 | 5.587 | 5.587 | 5.587 | 0 | +0.02(+0.28%) |
Jul 15, 2013 | 5.571 | 5.571 | 5.571 | 5.571 | 0 | +0.01(+0.09%) |
Jul 12, 2013 | 5.566 | 5.566 | 5.566 | 5.566 | 0 | +0.02(+0.28%) |
Jul 11, 2013 | 5.551 | 5.551 | 5.551 | 5.551 | 0 | +0.03(+0.46%) |
Jul 10, 2013 | 5.525 | 5.525 | 5.525 | 5.525 | 0 | +0.01(+0.19%) |
Jul 09, 2013 | 5.515 | 5.515 | 5.515 | 5.515 | 0 | +0.01(+0.19%) |
Jul 08, 2013 | 5.505 | 5.505 | 5.505 | 5.505 | 0 | -0.01(-0.09%) |
Jul 05, 2013 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | -0.01(-0.09%) |
Jul 03, 2013 | 5.515 | 5.515 | 5.515 | 5.515 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 5.515 | 5.515 | 5.515 | 5.515 | 0 | -0.03(-0.46%) |