Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 8.137 | 8.137 | 0 | +0.00(+0.00%) | ||
Sep 29, 2021 | 8.137 | 8.137 | 0 | +0.01(+0.10%) | ||
Sep 28, 2021 | 8.129 | 8.129 | 0 | -0.01(-0.10%) | ||
Sep 27, 2021 | 8.137 | 8.137 | 0 | -0.01(-0.10%) | ||
Sep 24, 2021 | 8.146 | 8.146 | 0 | -0.01(-0.10%) | ||
Sep 23, 2021 | 8.154 | 8.154 | 0 | +0.00(+0.00%) | ||
Sep 22, 2021 | 8.154 | 8.154 | 0 | +0.01(+0.10%) | ||
Sep 21, 2021 | 8.146 | 8.146 | 0 | +0.02(+0.21%) | ||
Sep 20, 2021 | 8.129 | 8.129 | 0 | -0.03(-0.41%) | ||
Sep 17, 2021 | 8.163 | 8.163 | 0 | +0.00(+0.00%) | ||
Sep 16, 2021 | 8.163 | 8.163 | 0 | +0.00(+0.00%) | ||
Sep 15, 2021 | 8.163 | 8.163 | 0 | +0.01(+0.10%) | ||
Sep 14, 2021 | 8.154 | 8.154 | 0 | +0.00(+0.00%) | ||
Sep 13, 2021 | 8.154 | 8.154 | 0 | +0.00(+0.00%) | ||
Sep 10, 2021 | 8.154 | 8.154 | 0 | +0.01(+0.10%) | ||
Sep 09, 2021 | 8.146 | 8.146 | 0 | +0.01(+0.10%) | ||
Sep 08, 2021 | 8.137 | 8.137 | 0 | +0.01(+0.10%) | ||
Sep 07, 2021 | 8.129 | 8.129 | 0 | -0.01(-0.10%) | ||
Sep 03, 2021 | 8.137 | 8.137 | 0 | +0.01(+0.10%) | ||
Sep 02, 2021 | 8.129 | 8.129 | 0 | +0.01(+0.10%) | ||
Sep 01, 2021 | 8.121 | 8.121 | 0 | +0.00(+0.00%) | ||
Aug 31, 2021 | 8.121 | 8.121 | 0 | +0.02(+0.21%) | ||
Aug 30, 2021 | 8.104 | 8.104 | 0 | +0.02(+0.21%) | ||
Aug 27, 2021 | 8.087 | 8.087 | 0 | +0.02(+0.21%) | ||
Aug 26, 2021 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | ||
Aug 25, 2021 | 8.070 | 8.070 | 0 | +0.02(+0.21%) | ||
Aug 24, 2021 | 8.053 | 8.053 | 0 | +0.01(+0.10%) | ||
Aug 23, 2021 | 8.045 | 8.045 | 0 | +0.02(+0.21%) | ||
Aug 20, 2021 | 8.028 | 8.028 | 0 | +0.00(+0.00%) | ||
Aug 19, 2021 | 8.028 | 8.028 | 0 | -0.01(-0.10%) | ||
Aug 18, 2021 | 8.037 | 8.037 | 0 | -0.01(-0.10%) | ||
Aug 17, 2021 | 8.045 | 8.045 | 0 | +0.00(+0.00%) | ||
Aug 16, 2021 | 8.045 | 8.045 | 0 | -0.01(-0.10%) | ||
Aug 13, 2021 | 8.053 | 8.053 | 0 | +0.01(+0.10%) | ||
Aug 12, 2021 | 8.045 | 8.045 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 8.045 | 8.045 | 0 | +0.00(+0.00%) | ||
Aug 10, 2021 | 8.045 | 8.045 | 0 | -0.01(-0.10%) | ||
Aug 09, 2021 | 8.053 | 8.053 | 0 | -0.01(-0.10%) | ||
Aug 06, 2021 | 8.062 | 8.062 | 0 | +0.00(+0.00%) | ||
Aug 05, 2021 | 8.062 | 8.062 | 0 | +0.00(+0.00%) | ||
Aug 04, 2021 | 8.062 | 8.062 | 0 | -0.01(-0.10%) | ||
Aug 03, 2021 | 8.070 | 8.070 | 0 | -0.01(-0.10%) | ||
Aug 02, 2021 | 8.079 | 8.079 | 0 | +0.00(+0.00%) | ||
Jul 30, 2021 | 8.079 | 8.079 | 0 | +0.00(+0.00%) | ||
Jul 29, 2021 | 8.079 | 8.079 | 0 | +0.01(+0.10%) | ||
Jul 28, 2021 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | ||
Jul 27, 2021 | 8.070 | 8.070 | 0 | -0.01(-0.10%) | ||
Jul 26, 2021 | 8.079 | 8.079 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 8.079 | 8.079 | 0 | +0.01(+0.10%) | ||
Jul 22, 2021 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | ||
Jul 21, 2021 | 8.070 | 8.070 | 0 | +0.02(+0.21%) | ||
Jul 20, 2021 | 8.054 | 8.054 | 0 | +0.01(+0.10%) | ||
Jul 19, 2021 | 8.045 | 8.045 | 0 | -0.03(-0.41%) | ||
Jul 16, 2021 | 8.079 | 8.079 | 0 | +0.00(+0.00%) | ||
Jul 15, 2021 | 8.079 | 8.079 | 0 | -0.02(-0.21%) | ||
Jul 14, 2021 | 8.095 | 8.095 | 0 | +0.00(+0.00%) | ||
Jul 13, 2021 | 8.095 | 8.095 | 0 | -0.01(-0.10%) | ||
Jul 12, 2021 | 8.104 | 8.104 | 0 | +0.01(+0.10%) | ||
Jul 09, 2021 | 8.095 | 8.095 | 0 | +0.01(+0.10%) | ||
Jul 08, 2021 | 8.087 | 8.087 | 0 | -0.02(-0.21%) | ||
Jul 07, 2021 | 8.104 | 8.104 | 0 | +0.01(+0.10%) | ||
Jul 06, 2021 | 8.095 | 8.095 | 0 | +0.00(+0.00%) | ||
Jul 02, 2021 | 8.095 | 8.095 | 0 | +0.01(+0.10%) |