Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.260 | 9.260 | 0 | -0.02(-0.22%) | ||
Aug 28, 2020 | 9.280 | 9.280 | 0 | +0.02(+0.22%) | ||
Aug 27, 2020 | 9.260 | 9.260 | 0 | +0.01(+0.11%) | ||
Aug 26, 2020 | 9.250 | 9.250 | 0 | +0.01(+0.11%) | ||
Aug 25, 2020 | 9.240 | 9.240 | 0 | +0.02(+0.22%) | ||
Aug 24, 2020 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | ||
Aug 21, 2020 | 9.200 | 9.200 | 0 | +0.01(+0.11%) | ||
Aug 20, 2020 | 9.190 | 9.190 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 9.190 | 9.190 | 0 | +0.01(+0.11%) | ||
Aug 18, 2020 | 9.180 | 9.180 | 0 | +0.01(+0.11%) | ||
Aug 17, 2020 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 9.170 | 9.170 | 0 | -0.01(-0.11%) | ||
Aug 13, 2020 | 9.180 | 9.180 | 0 | -0.01(-0.11%) | ||
Aug 12, 2020 | 9.190 | 9.190 | 0 | -0.01(-0.11%) | ||
Aug 11, 2020 | 9.200 | 9.200 | 0 | +0.01(+0.11%) | ||
Aug 10, 2020 | 9.190 | 9.190 | 0 | +0.01(+0.11%) | ||
Aug 07, 2020 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | ||
Aug 06, 2020 | 9.180 | 9.180 | 0 | +0.01(+0.11%) | ||
Aug 05, 2020 | 9.170 | 9.170 | 0 | +0.02(+0.22%) | ||
Aug 04, 2020 | 9.150 | 9.150 | 0 | -0.04(-0.44%) | ||
Aug 03, 2020 | 9.190 | 9.190 | 0 | +0.02(+0.22%) | ||
Jul 31, 2020 | 9.170 | 9.170 | 0 | +0.02(+0.22%) | ||
Jul 30, 2020 | 9.150 | 9.150 | 0 | +0.01(+0.11%) | ||
Jul 29, 2020 | 9.140 | 9.140 | 0 | +0.03(+0.33%) | ||
Jul 28, 2020 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | ||
Jul 27, 2020 | 9.110 | 9.110 | 0 | +0.01(+0.11%) | ||
Jul 24, 2020 | 9.100 | 9.100 | 0 | +0.01(+0.11%) | ||
Jul 23, 2020 | 9.090 | 9.090 | 0 | +0.01(+0.11%) | ||
Jul 22, 2020 | 9.080 | 9.080 | 0 | +0.02(+0.22%) | ||
Jul 21, 2020 | 9.060 | 9.060 | 0 | +0.05(+0.55%) | ||
Jul 20, 2020 | 9.010 | 9.010 | 0 | +0.03(+0.33%) | ||
Jul 17, 2020 | 8.980 | 8.980 | 0 | +0.01(+0.11%) | ||
Jul 16, 2020 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | ||
Jul 15, 2020 | 8.960 | 8.960 | 0 | +0.05(+0.56%) | ||
Jul 14, 2020 | 8.910 | 8.910 | 0 | -0.01(-0.11%) | ||
Jul 13, 2020 | 8.920 | 8.920 | 0 | +0.03(+0.34%) | ||
Jul 10, 2020 | 8.890 | 8.890 | 0 | -0.01(-0.11%) | ||
Jul 09, 2020 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Jul 08, 2020 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Jul 07, 2020 | 8.900 | 8.900 | 0 | +0.01(+0.11%) | ||
Jul 06, 2020 | 8.890 | 8.890 | 0 | +0.03(+0.34%) | ||
Jul 02, 2020 | 8.860 | 8.860 | 0 | +0.00(+0.00%) | ||
Jul 01, 2020 | 8.860 | 8.860 | 0 | +0.02(+0.23%) | ||
Jun 30, 2020 | 8.840 | 8.840 | 0 | -0.01(-0.11%) | ||
Jun 29, 2020 | 8.850 | 8.850 | 0 | -0.03(-0.34%) | ||
Jun 26, 2020 | 8.880 | 8.880 | 0 | -0.01(-0.11%) | ||
Jun 25, 2020 | 8.890 | 8.890 | 0 | -0.03(-0.34%) | ||
Jun 24, 2020 | 8.920 | 8.920 | 0 | -0.05(-0.56%) | ||
Jun 23, 2020 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | ||
Jun 22, 2020 | 8.960 | 8.960 | 0 | +0.00(+0.00%) | ||
Jun 19, 2020 | 8.960 | 8.960 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 8.960 | 8.960 | 0 | -0.03(-0.33%) | ||
Jun 17, 2020 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | ||
Jun 16, 2020 | 8.980 | 8.980 | 0 | +0.10(+1.13%) | ||
Jun 15, 2020 | 8.880 | 8.880 | 0 | -0.01(-0.11%) | ||
Jun 12, 2020 | 8.890 | 8.890 | 0 | +0.02(+0.23%) | ||
Jun 11, 2020 | 8.870 | 8.870 | 0 | -0.10(-1.11%) | ||
Jun 10, 2020 | 8.970 | 8.970 | 0 | -0.02(-0.22%) | ||
Jun 09, 2020 | 8.990 | 8.990 | 0 | -0.01(-0.11%) | ||
Jun 08, 2020 | 9.000 | 9.000 | 0 | +0.02(+0.22%) | ||
Jun 05, 2020 | 8.980 | 8.980 | 0 | +0.08(+0.90%) | ||
Jun 04, 2020 | 8.900 | 8.900 | 0 | +0.03(+0.34%) | ||
Jun 03, 2020 | 8.870 | 8.870 | 0 | +0.09(+1.03%) | ||
Jun 02, 2020 | 8.780 | 8.780 | 0 | +0.02(+0.23%) |