Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | ||
Jan 30, 2019 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | ||
Jan 29, 2019 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | ||
Jan 28, 2019 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | ||
Jan 25, 2019 | 10.70 | 10.70 | 0 | +0.03(+0.28%) | ||
Jan 24, 2019 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | ||
Jan 23, 2019 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 10.67 | 10.67 | 0 | -0.02(-0.19%) | ||
Jan 18, 2019 | 10.69 | 10.69 | 0 | +0.03(+0.28%) | ||
Jan 16, 2019 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | ||
Jan 15, 2019 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | ||
Jan 14, 2019 | 10.64 | 10.64 | 0 | -0.01(-0.09%) | ||
Jan 11, 2019 | 10.65 | 10.65 | 0 | +0.03(+0.28%) | ||
Jan 09, 2019 | 10.62 | 10.62 | 10.62 | 0 | +0.04(+0.38%) | |
Jan 08, 2019 | 10.58 | 10.58 | 0 | +0.04(+0.38%) | ||
Jan 07, 2019 | 10.54 | 10.54 | 0 | +0.05(+0.48%) | ||
Jan 04, 2019 | 10.49 | 10.49 | 0 | +0.06(+0.58%) | ||
Jan 03, 2019 | 10.43 | 10.43 | 0 | -0.01(-0.10%) | ||
Jan 02, 2019 | 10.44 | 10.44 | 0 | +0.01(+0.10%) | ||
Dec 31, 2018 | 10.43 | 10.43 | 0 | +0.02(+0.19%) | ||
Dec 28, 2018 | 10.41 | 10.41 | 0 | +0.02(+0.19%) | ||
Dec 27, 2018 | 10.39 | 10.39 | 0 | -0.04(-0.38%) | ||
Dec 26, 2018 | 10.43 | 10.43 | 0 | +0.01(+0.10%) | ||
Dec 24, 2018 | 10.42 | 10.42 | 0 | -0.06(-0.57%) | ||
Dec 18, 2018 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | |
Dec 17, 2018 | 10.49 | 10.49 | 0 | -0.01(-0.10%) | ||
Dec 14, 2018 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | ||
Dec 13, 2018 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 10.49 | 10.49 | 0 | -0.06(-0.57%) | ||
Dec 11, 2018 | 10.55 | 10.55 | 0 | +0.01(+0.09%) | ||
Dec 10, 2018 | 10.54 | 10.54 | 0 | -0.01(-0.09%) | ||
Dec 07, 2018 | 10.55 | 10.55 | 0 | +0.01(+0.09%) | ||
Dec 06, 2018 | 10.54 | 10.54 | 0 | -0.01(-0.09%) | ||
Dec 04, 2018 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | ||
Dec 03, 2018 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | ||
Nov 30, 2018 | 10.55 | 10.55 | 0 | -0.01(-0.09%) | ||
Nov 29, 2018 | 10.56 | 10.56 | 0 | -0.04(-0.38%) | ||
Nov 28, 2018 | 10.60 | 10.60 | 0 | +0.01(+0.09%) | ||
Nov 27, 2018 | 10.59 | 10.59 | 0 | -0.01(-0.09%) | ||
Nov 26, 2018 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 10.60 | 10.60 | 0 | +0.02(+0.19%) | ||
Nov 21, 2018 | 10.58 | 10.58 | 0 | +0.01(+0.09%) | ||
Nov 20, 2018 | 10.57 | 10.57 | 0 | -0.03(-0.28%) | ||
Nov 19, 2018 | 10.60 | 10.60 | 0 | -0.02(-0.19%) | ||
Nov 16, 2018 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | ||
Nov 15, 2018 | 10.61 | 10.61 | 0 | -0.03(-0.28%) | ||
Nov 14, 2018 | 10.64 | 10.64 | 0 | -0.02(-0.19%) | ||
Nov 13, 2018 | 10.66 | 10.66 | 0 | -0.01(-0.09%) | ||
Nov 12, 2018 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | ||
Nov 09, 2018 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | ||
Nov 08, 2018 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | ||
Nov 07, 2018 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | ||
Nov 06, 2018 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | ||
Nov 05, 2018 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | ||
Nov 02, 2018 | 10.64 | 10.64 | 0 | -0.01(-0.09%) | ||
Nov 01, 2018 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | ||
Oct 31, 2018 | 10.64 | 10.64 | 0 | -0.01(-0.09%) | ||
Oct 30, 2018 | 10.65 | 10.65 | 0 | -0.04(-0.37%) | ||
Oct 29, 2018 | 10.69 | 10.69 | 0 | +0.01(+0.09%) | ||
Oct 26, 2018 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | ||
Oct 25, 2018 | 10.68 | 10.68 | 0 | -0.01(-0.09%) | ||
Oct 24, 2018 | 10.69 | 10.69 | 0 | +0.01(+0.09%) | ||
Oct 23, 2018 | 10.68 | 10.68 | 0 | -0.01(-0.09%) | ||
Oct 22, 2018 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | ||
Oct 19, 2018 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | ||
Oct 18, 2018 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | ||
Oct 17, 2018 | 10.70 | 10.70 | 0 | -0.02(-0.19%) | ||
Oct 16, 2018 | 10.72 | 10.72 | 0 | +0.02(+0.19%) | ||
Oct 15, 2018 | 10.70 | 10.70 | 0 | -0.02(-0.19%) | ||
Oct 12, 2018 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | ||
Oct 11, 2018 | 10.71 | 10.71 | 0 | -0.01(-0.09%) | ||
Oct 10, 2018 | 10.72 | 10.72 | 0 | -0.02(-0.19%) | ||
Oct 09, 2018 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | ||
Oct 08, 2018 | 10.74 | 10.74 | 0 | +0.01(+0.09%) | ||
Oct 05, 2018 | 10.73 | 10.73 | 0 | -0.01(-0.09%) | ||
Oct 04, 2018 | 10.74 | 10.74 | 0 | -0.02(-0.19%) | ||
Oct 03, 2018 | 10.76 | 10.76 | 0 | -0.03(-0.28%) | ||
Oct 02, 2018 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | ||
Oct 01, 2018 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | ||
Sep 28, 2018 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Sep 27, 2018 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | ||
Sep 26, 2018 | 10.78 | 10.78 | 0 | -0.03(-0.28%) | ||
Sep 25, 2018 | 10.81 | 10.81 | 0 | -0.01(-0.09%) | ||
Sep 24, 2018 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | ||
Sep 21, 2018 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 10.82 | 10.82 | 0 | +0.01(+0.09%) | ||
Sep 19, 2018 | 10.81 | 10.81 | 0 | -0.02(-0.18%) | ||
Sep 18, 2018 | 10.83 | 10.83 | 0 | -0.01(-0.09%) | ||
Sep 17, 2018 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | ||
Sep 14, 2018 | 10.84 | 10.84 | 0 | -0.01(-0.09%) | ||
Sep 13, 2018 | 10.85 | 10.85 | 0 | +0.02(+0.18%) | ||
Sep 12, 2018 | 10.83 | 10.83 | 0 | +0.01(+0.09%) | ||
Sep 11, 2018 | 10.82 | 10.82 | 0 | -0.01(-0.09%) | ||
Sep 10, 2018 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | ||
Sep 07, 2018 | 10.83 | 10.83 | 0 | -0.01(-0.09%) | ||
Sep 06, 2018 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | ||
Sep 05, 2018 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | ||
Sep 04, 2018 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | ||
Aug 31, 2018 | 10.84 | 10.84 | 10.84 | 0 | -0.01(-0.09%) | |
Aug 30, 2018 | 10.85 | 10.85 | 0 | -0.03(-0.28%) | ||
Aug 29, 2018 | 10.88 | 10.88 | 0 | +0.01(+0.09%) | ||
Aug 28, 2018 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | ||
Aug 24, 2018 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | ||
Aug 23, 2018 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | ||
Aug 22, 2018 | 10.86 | 10.86 | 0 | +0.01(+0.09%) | ||
Aug 21, 2018 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | ||
Aug 20, 2018 | 10.85 | 10.85 | 0 | +0.01(+0.09%) | ||
Aug 17, 2018 | 10.84 | 10.84 | 0 | +0.02(+0.18%) | ||
Aug 16, 2018 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | ||
Aug 15, 2018 | 10.82 | 10.82 | 0 | +0.01(+0.09%) | ||
Aug 14, 2018 | 10.81 | 10.81 | 0 | -0.01(-0.09%) | ||
Aug 13, 2018 | 10.82 | 10.82 | 0 | -0.01(-0.09%) | ||
Aug 10, 2018 | 10.83 | 10.83 | 0 | +0.02(+0.19%) | ||
Aug 09, 2018 | 10.81 | 10.81 | 0 | +0.01(+0.09%) | ||
Aug 08, 2018 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 10.80 | 10.80 | 0 | -0.01(-0.09%) | ||
Aug 06, 2018 | 10.81 | 10.81 | 0 | +0.01(+0.09%) | ||
Aug 03, 2018 | 10.80 | 10.80 | 0 | +0.01(+0.09%) | ||
Aug 02, 2018 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Aug 01, 2018 | 10.78 | 10.78 | 0 | -0.01(-0.09%) | ||
Jul 31, 2018 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.09%) |
Jul 30, 2018 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.02(-0.19%) |
Jul 27, 2018 | 10.80 | 10.80 | 0 | +0.01(+0.09%) | ||
Jul 26, 2018 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Jul 25, 2018 | 10.78 | 10.78 | 0 | +0.01(+0.09%) | ||
Jul 24, 2018 | 10.77 | 10.77 | 0 | +0.02(+0.19%) | ||
Jul 23, 2018 | 10.75 | 10.75 | 0 | -0.02(-0.19%) | ||
Jul 20, 2018 | 10.77 | 10.77 | 0 | -0.02(-0.19%) | ||
Jul 19, 2018 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Jul 18, 2018 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | ||
Jul 17, 2018 | 10.78 | 10.78 | 0 | -0.01(-0.09%) | ||
Jul 16, 2018 | 10.79 | 10.79 | 0 | -0.01(-0.09%) | ||
Jul 13, 2018 | 10.80 | 10.80 | 0 | +0.01(+0.09%) | ||
Jul 12, 2018 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | ||
Jul 11, 2018 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Jul 10, 2018 | 10.78 | 10.78 | 0 | +0.01(+0.09%) | ||
Jul 09, 2018 | 10.77 | 10.77 | 0 | -0.01(-0.09%) | ||
Jul 06, 2018 | 10.78 | 10.78 | 0 | +0.01(+0.09%) | ||
Jul 05, 2018 | 10.77 | 10.77 | 0 | +0.01(+0.09%) | ||
Jul 03, 2018 | 10.76 | 10.76 | 0 | +0.02(+0.19%) | ||
Jul 02, 2018 | 10.74 | 10.74 | 0 | -0.01(-0.09%) | ||
Jun 29, 2018 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.19%) | |
Jun 28, 2018 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) | |
Jun 27, 2018 | 10.74 | 10.74 | 10.74 | 0 | -0.03(-0.28%) | |
Jun 26, 2018 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) | |
Jun 21, 2018 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.09%) | |
Jun 20, 2018 | 10.77 | 10.77 | 10.77 | 0 | -0.01(-0.09%) | |
Jun 19, 2018 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
Jun 18, 2018 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.19%) | |
Jun 13, 2018 | 10.76 | 10.76 | 10.76 | 0 | -0.02(-0.19%) | |
Jun 12, 2018 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) | |
Jun 08, 2018 | 10.77 | 10.77 | 10.77 | 0 | -0.01(-0.09%) | |
Jun 07, 2018 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.19%) | |
Jun 06, 2018 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.09%) | |
Jun 05, 2018 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) | |
Jun 04, 2018 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
May 31, 2018 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 10.76 | 10.76 | 10.76 | 0 | -0.04(-0.37%) | |
May 29, 2018 | 10.80 | 10.80 | 10.80 | 0 | +0.02(+0.19%) | |
May 25, 2018 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) | |
May 22, 2018 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 10.77 | 10.77 | 10.77 | 0 | -0.01(-0.09%) | |
May 16, 2018 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) | |
May 15, 2018 | 10.79 | 10.79 | 10.79 | 0 | -0.02(-0.19%) | |
May 14, 2018 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) | |
May 10, 2018 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | |
May 09, 2018 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) | |
May 07, 2018 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | |
May 03, 2018 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) | |
May 02, 2018 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | |
May 01, 2018 | 10.79 | 10.79 | 10.79 | 0 | -0.01(-0.09%) | |
Apr 30, 2018 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.18%) | |
Apr 26, 2018 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) | |
Apr 25, 2018 | 10.81 | 10.81 | 10.81 | 0 | -0.02(-0.18%) | |
Apr 24, 2018 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 10.83 | 10.83 | 10.83 | 0 | -0.01(-0.09%) | |
Apr 20, 2018 | 10.84 | 10.84 | 10.84 | 0 | -0.01(-0.09%) | |
Apr 19, 2018 | 10.85 | 10.85 | 10.85 | 0 | -0.02(-0.18%) | |
Apr 18, 2018 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.18%) | |
Apr 17, 2018 | 10.89 | 10.89 | 10.89 | 0 | +0.02(+0.18%) | |
Apr 16, 2018 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 10.87 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | |
Apr 12, 2018 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) | |
Apr 11, 2018 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 10.87 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | |
Apr 09, 2018 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 10.86 | 10.86 | 10.86 | 0 | +0.02(+0.18%) | |
Apr 05, 2018 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.09%) | |
Apr 03, 2018 | 10.83 | 10.83 | 10.83 | 0 | -0.01(-0.09%) | |
Apr 02, 2018 | 10.84 | 10.84 | 10.84 | 0 | -0.01(-0.09%) | |
Mar 29, 2018 | 10.85 | 10.85 | 10.85 | 0 | +0.03(+0.28%) | |
Mar 28, 2018 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.09%) | |
Mar 27, 2018 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 10.83 | 10.83 | 10.83 | 0 | -0.02(-0.18%) | |
Mar 19, 2018 | 10.85 | 10.85 | 10.85 | 0 | -0.01(-0.09%) | |
Mar 16, 2018 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 10.86 | 10.86 | 10.86 | 0 | -0.02(-0.18%) | |
Mar 14, 2018 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.09%) | |
Mar 13, 2018 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.09%) | |
Mar 12, 2018 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.09%) | |
Mar 09, 2018 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | |
Mar 08, 2018 | 10.87 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | |
Mar 07, 2018 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) | |
Mar 06, 2018 | 10.87 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | |
Mar 05, 2018 | 10.86 | 10.86 | 10.86 | 0 | +0.01(+0.09%) | |
Mar 02, 2018 | 10.85 | 10.85 | 10.85 | 0 | -0.01(-0.09%) | |
Mar 01, 2018 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) | |
Feb 28, 2018 | 10.87 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | |
Feb 27, 2018 | 10.86 | 10.86 | 10.86 | 0 | -0.04(-0.37%) | |
Feb 26, 2018 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.09%) | |
Feb 23, 2018 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.09%) | |
Feb 22, 2018 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.09%) | |
Feb 21, 2018 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.18%) | |
Feb 20, 2018 | 10.89 | 10.89 | 10.89 | 0 | -0.01(-0.09%) | |
Feb 16, 2018 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.09%) | |
Feb 15, 2018 | 10.89 | 10.89 | 10.89 | 0 | +0.02(+0.18%) | |
Feb 14, 2018 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.18%) | |
Feb 12, 2018 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.09%) | |
Feb 09, 2018 | 10.88 | 10.88 | 10.88 | 0 | -0.01(-0.09%) | |
Feb 08, 2018 | 10.89 | 10.89 | 10.89 | 0 | -0.03(-0.27%) | |
Feb 07, 2018 | 10.92 | 10.92 | 10.92 | 0 | -0.02(-0.18%) | |
Feb 06, 2018 | 10.94 | 10.94 | 10.94 | 0 | -0.03(-0.27%) | |
Feb 05, 2018 | 10.97 | 10.97 | 10.97 | 0 | +0.02(+0.18%) | |
Feb 02, 2018 | 10.95 | 10.95 | 10.95 | 0 | -0.04(-0.36%) |