Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 10.28 | 10.28 | 10.28 | 0 | -0.03(-0.29%) | |
Aug 28, 2013 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) | |
Aug 27, 2013 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | |
Aug 26, 2013 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 10.32 | 10.32 | 10.32 | 0 | +0.04(+0.39%) | |
Aug 22, 2013 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) | |
Aug 21, 2013 | 10.26 | 10.26 | 10.26 | 0 | -0.02(-0.19%) | |
Aug 20, 2013 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) | |
Aug 19, 2013 | 10.26 | 10.26 | 10.26 | 0 | -0.05(-0.48%) | |
Aug 16, 2013 | 10.31 | 10.31 | 10.31 | 0 | -0.03(-0.29%) | |
Aug 15, 2013 | 10.34 | 10.34 | 10.34 | 0 | -0.06(-0.58%) | |
Aug 14, 2013 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | |
Aug 13, 2013 | 10.42 | 10.42 | 10.42 | 0 | -0.04(-0.38%) | |
Aug 12, 2013 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) | |
Aug 08, 2013 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) | |
Aug 07, 2013 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) | |
Aug 06, 2013 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) | |
Aug 05, 2013 | 10.47 | 10.47 | 10.47 | 0 | -0.02(-0.19%) | |
Aug 02, 2013 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.19%) |
Aug 01, 2013 | 10.47 | 10.50 | 10.47 | 10.47 | 0 | -0.03(-0.29%) |
Jul 31, 2013 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 10.50 | 10.54 | 10.50 | 10.50 | 0 | -0.04(-0.38%) |
Jul 29, 2013 | 10.54 | 10.57 | 10.54 | 10.54 | 0 | -0.03(-0.28%) |
Jul 26, 2013 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) |
Jul 25, 2013 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) |
Jul 24, 2013 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.04(-0.38%) |
Jul 23, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) |
Jul 22, 2013 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.03(+0.28%) |
Jul 18, 2013 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) |
Jul 17, 2013 | 10.54 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.19%) |
Jul 16, 2013 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
Jul 12, 2013 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) |
Jul 11, 2013 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.05(+0.48%) |
Jul 10, 2013 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
Jul 08, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
Jul 05, 2013 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.05(-0.48%) |
Jul 03, 2013 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.02(-0.19%) |
Jul 02, 2013 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Jul 01, 2013 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) |
Jun 28, 2013 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.09(+0.86%) |
Jun 26, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Jun 25, 2013 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.19%) |
Jun 24, 2013 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.08(-0.76%) |
Jun 21, 2013 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.02(-0.19%) |
Jun 20, 2013 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.13(-1.22%) |
Jun 19, 2013 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.07(-0.65%) |
Jun 18, 2013 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.19%) |
Jun 17, 2013 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Jun 14, 2013 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.04(+0.38%) |
Jun 13, 2013 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.06(+0.57%) |
Jun 12, 2013 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.06(-0.56%) |
Jun 11, 2013 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.07(-0.65%) |
Jun 10, 2013 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.02(-0.19%) |
Jun 07, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.09%) |
Jun 06, 2013 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.09%) |
Jun 05, 2013 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.04(-0.37%) |
Jun 04, 2013 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.19%) |