Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 47.79 | 47.79 | 47.79 | 0 | +1.16(+2.49%) | |
Sep 29, 2015 | 46.63 | 46.63 | 46.63 | 0 | -0.23(-0.50%) | |
Sep 28, 2015 | 46.86 | 46.86 | 46.86 | 0 | -1.45(-3.01%) | |
Sep 25, 2015 | 48.31 | 48.31 | 48.31 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 48.31 | 48.31 | 48.31 | 0 | -0.29(-0.60%) | |
Sep 23, 2015 | 48.60 | 48.60 | 48.60 | 0 | -0.29(-0.59%) | |
Sep 22, 2015 | 48.90 | 48.90 | 48.90 | 0 | -0.70(-1.41%) | |
Sep 21, 2015 | 49.59 | 49.59 | 49.59 | 0 | +0.17(+0.35%) | |
Sep 18, 2015 | 49.42 | 49.42 | 49.42 | 0 | -0.99(-1.96%) | |
Sep 17, 2015 | 50.41 | 50.41 | 50.41 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 50.41 | 50.41 | 50.41 | 0 | +0.47(+0.93%) | |
Sep 15, 2015 | 49.94 | 49.94 | 49.94 | 0 | +0.58(+1.18%) | |
Sep 14, 2015 | 49.36 | 49.36 | 49.36 | 0 | -0.29(-0.59%) | |
Sep 11, 2015 | 49.65 | 49.65 | 49.65 | 0 | +0.17(+0.35%) | |
Sep 10, 2015 | 49.48 | 49.48 | 49.48 | 0 | +0.06(+0.12%) | |
Sep 09, 2015 | 49.42 | 49.42 | 49.42 | 0 | -0.64(-1.28%) | |
Sep 08, 2015 | 50.06 | 50.06 | 50.06 | 0 | +1.16(+2.38%) | |
Sep 04, 2015 | 48.90 | 48.90 | 48.90 | 0 | -0.64(-1.29%) | |
Sep 03, 2015 | 49.53 | 49.53 | 49.53 | 0 | +0.06(+0.12%) | |
Sep 02, 2015 | 49.48 | 49.48 | 49.48 | 0 | +0.93(+1.92%) | |
Sep 01, 2015 | 48.55 | 48.55 | 48.55 | 0 | -1.45(-2.91%) | |
Aug 31, 2015 | 50.00 | 50.00 | 50.00 | 0 | -0.23(-0.46%) | |
Aug 28, 2015 | 50.23 | 50.23 | 50.23 | 0 | +0.12(+0.23%) | |
Aug 27, 2015 | 50.12 | 50.12 | 50.12 | 0 | +1.22(+2.50%) | |
Aug 26, 2015 | 48.90 | 48.90 | 48.90 | 0 | +1.45(+3.06%) | |
Aug 25, 2015 | 47.44 | 47.44 | 47.44 | 0 | -0.64(-1.33%) | |
Aug 24, 2015 | 48.08 | 48.08 | 48.08 | 0 | -1.98(-3.95%) | |
Aug 21, 2015 | 50.06 | 50.06 | 50.06 | 0 | -1.40(-2.71%) | |
Aug 20, 2015 | 51.45 | 51.45 | 51.45 | 0 | -1.05(-1.99%) | |
Aug 19, 2015 | 52.50 | 52.50 | 52.50 | 0 | -0.35(-0.66%) | |
Aug 18, 2015 | 52.85 | 52.85 | 52.85 | 0 | -0.29(-0.55%) | |
Aug 17, 2015 | 53.14 | 53.14 | 53.14 | 0 | +0.35(+0.66%) | |
Aug 14, 2015 | 52.79 | 52.79 | 52.79 | 0 | +0.17(+0.33%) | |
Aug 13, 2015 | 52.62 | 52.62 | 52.62 | 0 | -0.12(-0.22%) | |
Aug 12, 2015 | 52.73 | 52.73 | 52.73 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 52.73 | 52.73 | 52.73 | 0 | -0.41(-0.77%) | |
Aug 10, 2015 | 53.14 | 53.14 | 53.14 | 0 | +0.58(+1.11%) | |
Aug 07, 2015 | 52.56 | 52.56 | 52.56 | 0 | -0.06(-0.11%) | |
Aug 06, 2015 | 52.62 | 52.62 | 52.62 | 0 | -0.41(-0.77%) | |
Aug 05, 2015 | 53.02 | 53.02 | 53.02 | 0 | +0.06(+0.11%) | |
Aug 04, 2015 | 52.97 | 52.97 | 52.97 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 52.97 | 52.97 | 52.97 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 52.97 | 52.97 | 52.97 | 0 | +0.06(+0.11%) | |
Jul 30, 2015 | 52.91 | 52.91 | 52.91 | 0 | -0.12(-0.22%) | |
Jul 29, 2015 | 53.02 | 53.02 | 53.02 | 0 | +0.35(+0.66%) | |
Jul 28, 2015 | 52.67 | 52.67 | 52.67 | 0 | +0.64(+1.23%) | |
Jul 27, 2015 | 52.03 | 52.03 | 52.03 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 52.03 | 52.03 | 52.03 | 0 | -0.64(-1.21%) | |
Jul 23, 2015 | 52.67 | 52.67 | 52.67 | 0 | -0.06(-0.11%) | |
Jul 22, 2015 | 52.73 | 52.73 | 52.73 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 52.73 | 52.73 | 52.73 | 0 | -0.23(-0.44%) | |
Jul 20, 2015 | 52.97 | 52.97 | 52.97 | 0 | -0.17(-0.33%) | |
Jul 17, 2015 | 53.14 | 53.14 | 53.14 | 0 | +0.12(+0.22%) | |
Jul 16, 2015 | 53.02 | 53.02 | 53.02 | 0 | +0.29(+0.55%) | |
Jul 15, 2015 | 52.73 | 52.73 | 52.73 | 0 | -0.29(-0.55%) | |
Jul 14, 2015 | 53.02 | 53.02 | 53.02 | 0 | +0.29(+0.55%) | |
Jul 13, 2015 | 52.73 | 52.73 | 52.73 | 0 | +0.64(+1.23%) | |
Jul 10, 2015 | 52.09 | 52.09 | 52.09 | 0 | +0.52(+1.01%) | |
Jul 09, 2015 | 51.57 | 51.57 | 51.57 | 0 | +0.12(+0.23%) | |
Jul 08, 2015 | 51.45 | 51.45 | 51.45 | 0 | -0.93(-1.78%) | |
Jul 07, 2015 | 52.38 | 52.38 | 52.38 | 0 | +0.29(+0.56%) | |
Jul 06, 2015 | 52.09 | 52.09 | 52.09 | 0 | -0.29(-0.55%) | |
Jul 02, 2015 | 52.38 | 52.38 | 52.38 | 0 | +0.12(+0.22%) |