Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 48.78 | 48.78 | 48.78 | 0 | -0.64(-1.29%) | |
Jan 29, 2015 | 49.42 | 49.42 | 49.42 | 0 | +0.52(+1.07%) | |
Jan 28, 2015 | 48.90 | 48.90 | 48.90 | 0 | -0.70(-1.41%) | |
Jan 27, 2015 | 49.59 | 49.59 | 49.59 | 0 | -0.64(-1.27%) | |
Jan 26, 2015 | 50.23 | 50.23 | 50.23 | 0 | +0.23(+0.47%) | |
Jan 23, 2015 | 50.00 | 50.00 | 50.00 | 0 | -0.29(-0.58%) | |
Jan 22, 2015 | 50.29 | 50.29 | 50.29 | 0 | +0.76(+1.53%) | |
Jan 21, 2015 | 49.53 | 49.53 | 49.53 | 0 | +0.23(+0.47%) | |
Jan 20, 2015 | 49.30 | 49.30 | 49.30 | 0 | +0.06(+0.12%) | |
Jan 16, 2015 | 49.24 | 49.24 | 49.24 | 0 | +0.76(+1.56%) | |
Jan 15, 2015 | 48.49 | 48.49 | 48.49 | 0 | -0.47(-0.95%) | |
Jan 14, 2015 | 48.95 | 48.95 | 48.95 | 0 | -0.41(-0.82%) | |
Jan 13, 2015 | 49.36 | 49.36 | 49.36 | 0 | -0.06(-0.12%) | |
Jan 12, 2015 | 49.42 | 49.42 | 49.42 | 0 | -0.70(-1.39%) | |
Jan 09, 2015 | 50.12 | 50.12 | 50.12 | 0 | -0.58(-1.15%) | |
Jan 08, 2015 | 50.70 | 50.70 | 50.70 | 0 | +1.10(+2.23%) | |
Jan 07, 2015 | 49.59 | 49.59 | 49.59 | 0 | +0.29(+0.59%) | |
Jan 06, 2015 | 49.30 | 49.30 | 49.30 | 0 | -0.52(-1.05%) | |
Jan 05, 2015 | 49.83 | 49.83 | 49.83 | 0 | -1.22(-2.39%) | |
Jan 02, 2015 | 51.05 | 51.05 | 51.05 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 51.05 | 51.05 | 51.05 | 0 | -0.47(-0.90%) | |
Dec 30, 2014 | 51.51 | 51.51 | 51.51 | 0 | -0.23(-0.45%) | |
Dec 29, 2014 | 51.74 | 51.74 | 51.74 | 0 | +0.00(+0.00%) | |
Dec 26, 2014 | 51.74 | 51.74 | 51.74 | 0 | +0.17(+0.34%) | |
Dec 24, 2014 | 51.57 | 51.57 | 51.57 | 0 | +0.06(+0.11%) | |
Dec 23, 2014 | 51.51 | 51.51 | 51.51 | 0 | +0.12(+0.23%) | |
Dec 22, 2014 | 51.40 | 51.40 | 51.40 | 0 | +0.17(+0.34%) | |
Dec 19, 2014 | 51.22 | 51.22 | 51.22 | 0 | +0.41(+0.80%) | |
Dec 18, 2014 | 50.81 | 50.81 | 50.81 | 0 | +0.99(+1.98%) | |
Dec 17, 2014 | 49.83 | 49.83 | 49.83 | 0 | +0.93(+1.90%) | |
Dec 16, 2014 | 48.90 | 48.90 | 48.90 | 0 | -0.29(-0.59%) | |
Dec 15, 2014 | 49.19 | 49.19 | 49.19 | 0 | -25.93(-34.52%) | |
Dec 12, 2014 | 75.12 | 75.12 | 75.12 | 0 | -1.10(-1.45%) | |
Dec 11, 2014 | 76.22 | 76.22 | 76.22 | 0 | +0.41(+0.54%) | |
Dec 10, 2014 | 75.81 | 75.81 | 75.81 | 0 | -1.22(-1.58%) | |
Dec 09, 2014 | 77.03 | 77.03 | 77.03 | 0 | +0.12(+0.15%) | |
Dec 08, 2014 | 76.92 | 76.92 | 76.92 | 0 | -0.58(-0.75%) | |
Dec 05, 2014 | 77.50 | 77.50 | 77.50 | 0 | +0.12(+0.15%) | |
Dec 04, 2014 | 77.38 | 77.38 | 77.38 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 77.38 | 77.38 | 77.38 | 0 | +0.70(+0.91%) | |
Dec 02, 2014 | 76.69 | 76.69 | 76.69 | 0 | +0.35(+0.46%) | |
Dec 01, 2014 | 76.34 | 76.34 | 76.34 | 0 | -0.58(-0.76%) | |
Nov 28, 2014 | 76.92 | 76.92 | 76.92 | 0 | -0.12(-0.15%) | |
Nov 26, 2014 | 77.03 | 77.03 | 77.03 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 77.03 | 77.03 | 77.03 | 0 | +0.06(+0.08%) | |
Nov 24, 2014 | 76.98 | 76.98 | 76.98 | 0 | +0.41(+0.53%) | |
Nov 21, 2014 | 76.57 | 76.57 | 76.57 | 0 | +0.35(+0.46%) | |
Nov 20, 2014 | 76.22 | 76.22 | 76.22 | 0 | +0.23(+0.31%) | |
Nov 19, 2014 | 75.99 | 75.99 | 75.99 | 0 | -0.17(-0.23%) | |
Nov 18, 2014 | 76.16 | 76.16 | 76.16 | 0 | +0.41(+0.54%) | |
Nov 17, 2014 | 75.76 | 75.76 | 75.76 | 0 | +0.06(+0.08%) | |
Nov 14, 2014 | 75.70 | 75.70 | 75.70 | 0 | -0.06(-0.08%) | |
Nov 13, 2014 | 75.76 | 75.76 | 75.76 | 0 | -0.06(-0.08%) | |
Nov 12, 2014 | 75.81 | 75.81 | 75.81 | 0 | -0.06(-0.08%) | |
Nov 11, 2014 | 75.87 | 75.87 | 75.87 | 0 | -0.06(-0.08%) | |
Nov 10, 2014 | 75.93 | 75.93 | 75.93 | 0 | +0.17(+0.23%) | |
Nov 07, 2014 | 75.76 | 75.76 | 75.76 | 0 | +0.06(+0.08%) | |
Nov 06, 2014 | 75.70 | 75.70 | 75.70 | 0 | +0.52(+0.70%) | |
Nov 05, 2014 | 75.17 | 75.17 | 75.17 | 0 | +0.47(+0.62%) | |
Nov 04, 2014 | 74.71 | 74.71 | 74.71 | 0 | -0.35(-0.46%) |