Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 52.27 | 52.27 | 52.27 | 0 | -0.47(-0.88%) | |
Apr 29, 2015 | 52.73 | 52.73 | 52.73 | 0 | +0.12(+0.22%) | |
Apr 28, 2015 | 52.62 | 52.62 | 52.62 | 0 | +0.12(+0.22%) | |
Apr 27, 2015 | 52.50 | 52.50 | 52.50 | 0 | -0.35(-0.66%) | |
Apr 24, 2015 | 52.85 | 52.85 | 52.85 | 0 | +0.06(+0.11%) | |
Apr 23, 2015 | 52.79 | 52.79 | 52.79 | 0 | +0.12(+0.22%) | |
Apr 22, 2015 | 52.67 | 52.67 | 52.67 | 0 | +0.17(+0.33%) | |
Apr 21, 2015 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 52.50 | 52.50 | 52.50 | 0 | +0.35(+0.67%) | |
Apr 17, 2015 | 52.15 | 52.15 | 52.15 | 0 | -0.58(-1.10%) | |
Apr 16, 2015 | 52.73 | 52.73 | 52.73 | 0 | -0.17(-0.33%) | |
Apr 15, 2015 | 52.91 | 52.91 | 52.91 | 0 | +0.41(+0.78%) | |
Apr 14, 2015 | 52.50 | 52.50 | 52.50 | 0 | +0.12(+0.22%) | |
Apr 13, 2015 | 52.38 | 52.38 | 52.38 | 0 | -0.23(-0.44%) | |
Apr 10, 2015 | 52.62 | 52.62 | 52.62 | 0 | +0.17(+0.33%) | |
Apr 09, 2015 | 52.44 | 52.44 | 52.44 | 0 | +0.06(+0.11%) | |
Apr 08, 2015 | 52.38 | 52.38 | 52.38 | 0 | +0.35(+0.67%) | |
Apr 07, 2015 | 52.03 | 52.03 | 52.03 | 0 | -0.06(-0.11%) | |
Apr 06, 2015 | 52.09 | 52.09 | 52.09 | 0 | +0.35(+0.67%) | |
Apr 02, 2015 | 51.74 | 51.74 | 51.74 | 0 | +0.23(+0.45%) | |
Apr 01, 2015 | 51.51 | 51.51 | 51.51 | 0 | -0.12(-0.23%) | |
Mar 31, 2015 | 51.63 | 51.63 | 51.63 | 0 | -0.35(-0.67%) | |
Mar 30, 2015 | 51.98 | 51.98 | 51.98 | 0 | +0.52(+1.02%) | |
Mar 27, 2015 | 51.45 | 51.45 | 51.45 | 0 | +0.17(+0.34%) | |
Mar 26, 2015 | 51.28 | 51.28 | 51.28 | 0 | -0.52(-1.01%) | |
Mar 25, 2015 | 51.80 | 51.80 | 51.80 | 0 | -0.64(-1.22%) | |
Mar 24, 2015 | 52.44 | 52.44 | 52.44 | 0 | -0.29(-0.55%) | |
Mar 23, 2015 | 52.73 | 52.73 | 52.73 | 0 | -0.17(-0.33%) | |
Mar 20, 2015 | 52.91 | 52.91 | 52.91 | 0 | +0.52(+1.00%) | |
Mar 19, 2015 | 52.38 | 52.38 | 52.38 | 0 | -0.12(-0.22%) | |
Mar 18, 2015 | 52.50 | 52.50 | 52.50 | 0 | +0.64(+1.23%) | |
Mar 17, 2015 | 51.86 | 51.86 | 51.86 | 0 | -0.06(-0.11%) | |
Mar 16, 2015 | 51.92 | 51.92 | 51.92 | 0 | +0.52(+1.02%) | |
Mar 13, 2015 | 51.40 | 51.40 | 51.40 | 0 | -0.12(-0.23%) | |
Mar 12, 2015 | 51.51 | 51.51 | 51.51 | 0 | +0.58(+1.14%) | |
Mar 11, 2015 | 50.93 | 50.93 | 50.93 | 0 | +0.12(+0.23%) | |
Mar 10, 2015 | 50.81 | 50.81 | 50.81 | 0 | -0.93(-1.80%) | |
Mar 09, 2015 | 51.74 | 51.74 | 51.74 | 0 | +0.35(+0.68%) | |
Mar 06, 2015 | 51.40 | 51.40 | 51.40 | 0 | -0.64(-1.23%) | |
Mar 05, 2015 | 52.03 | 52.03 | 52.03 | 0 | -0.06(-0.11%) | |
Mar 04, 2015 | 52.09 | 52.09 | 52.09 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 52.09 | 52.09 | 52.09 | 0 | -0.23(-0.44%) | |
Mar 02, 2015 | 52.33 | 52.33 | 52.33 | 0 | +0.52(+1.01%) | |
Feb 27, 2015 | 51.80 | 51.80 | 51.80 | 0 | -0.12(-0.22%) | |
Feb 26, 2015 | 51.92 | 51.92 | 51.92 | 0 | -0.17(-0.33%) | |
Feb 25, 2015 | 52.09 | 52.09 | 52.09 | 0 | -0.06(-0.11%) | |
Feb 24, 2015 | 52.15 | 52.15 | 52.15 | 0 | +0.17(+0.34%) | |
Feb 23, 2015 | 51.98 | 51.98 | 51.98 | 0 | -0.17(-0.33%) | |
Feb 20, 2015 | 52.15 | 52.15 | 52.15 | 0 | +0.23(+0.45%) | |
Feb 19, 2015 | 51.92 | 51.92 | 51.92 | 0 | -0.06(-0.11%) | |
Feb 18, 2015 | 51.98 | 51.98 | 51.98 | 0 | -0.12(-0.22%) | |
Feb 17, 2015 | 52.09 | 52.09 | 52.09 | 0 | +0.12(+0.22%) | |
Feb 13, 2015 | 51.98 | 51.98 | 51.98 | 0 | +0.35(+0.68%) | |
Feb 12, 2015 | 51.63 | 51.63 | 51.63 | 0 | +0.70(+1.37%) | |
Feb 11, 2015 | 50.93 | 50.93 | 50.93 | 0 | +0.12(+0.23%) | |
Feb 10, 2015 | 50.81 | 50.81 | 50.81 | 0 | +0.64(+1.27%) | |
Feb 09, 2015 | 50.17 | 50.17 | 50.17 | 0 | -0.29(-0.58%) | |
Feb 06, 2015 | 50.47 | 50.47 | 50.47 | 0 | -0.06(-0.12%) | |
Feb 05, 2015 | 50.52 | 50.52 | 50.52 | 0 | +0.64(+1.28%) | |
Feb 04, 2015 | 49.88 | 49.88 | 49.88 | 0 | -0.35(-0.69%) | |
Feb 03, 2015 | 50.23 | 50.23 | 50.23 | 0 | +0.87(+1.77%) |