Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 27.34 | 27.34 | 0 | -0.36(-1.30%) | ||
Oct 29, 2020 | 27.70 | 27.70 | 0 | +0.18(+0.65%) | ||
Oct 28, 2020 | 27.52 | 27.52 | 0 | -0.99(-3.47%) | ||
Oct 27, 2020 | 28.51 | 28.51 | 0 | -0.13(-0.45%) | ||
Oct 26, 2020 | 28.64 | 28.64 | 0 | -0.60(-2.05%) | ||
Oct 23, 2020 | 29.24 | 29.24 | 0 | +0.19(+0.65%) | ||
Oct 22, 2020 | 29.05 | 29.05 | 0 | -0.05(-0.17%) | ||
Oct 21, 2020 | 29.10 | 29.10 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 29.10 | 29.10 | 0 | +0.14(+0.48%) | ||
Oct 19, 2020 | 28.96 | 28.96 | 0 | -0.36(-1.23%) | ||
Oct 16, 2020 | 29.32 | 29.32 | 0 | +0.14(+0.48%) | ||
Oct 15, 2020 | 29.18 | 29.18 | 0 | -0.17(-0.58%) | ||
Oct 14, 2020 | 29.35 | 29.35 | 0 | -0.32(-1.08%) | ||
Oct 13, 2020 | 29.67 | 29.67 | 0 | -0.07(-0.24%) | ||
Oct 12, 2020 | 29.74 | 29.74 | 0 | +0.34(+1.16%) | ||
Oct 09, 2020 | 29.40 | 29.40 | 0 | +0.41(+1.41%) | ||
Oct 08, 2020 | 28.99 | 28.99 | 0 | +0.12(+0.42%) | ||
Oct 07, 2020 | 28.87 | 28.87 | 0 | +0.44(+1.55%) | ||
Oct 06, 2020 | 28.43 | 28.43 | 0 | -0.38(-1.32%) | ||
Oct 05, 2020 | 28.81 | 28.81 | 0 | +0.34(+1.19%) | ||
Oct 02, 2020 | 28.47 | 28.47 | 0 | -0.30(-1.04%) | ||
Oct 01, 2020 | 28.77 | 28.77 | 0 | +0.34(+1.20%) | ||
Sep 30, 2020 | 28.43 | 28.43 | 0 | +0.04(+0.14%) | ||
Sep 29, 2020 | 28.39 | 28.39 | 0 | -0.05(-0.18%) | ||
Sep 28, 2020 | 28.44 | 28.44 | 0 | +0.44(+1.57%) | ||
Sep 25, 2020 | 28.00 | 28.00 | 0 | +0.38(+1.38%) | ||
Sep 24, 2020 | 27.62 | 27.62 | 0 | +0.05(+0.18%) | ||
Sep 23, 2020 | 27.57 | 27.57 | 0 | -0.43(-1.54%) | ||
Sep 22, 2020 | 28.00 | 28.00 | 0 | +0.42(+1.52%) | ||
Sep 21, 2020 | 27.58 | 27.58 | 0 | -0.32(-1.15%) | ||
Sep 18, 2020 | 27.90 | 27.90 | 0 | -0.26(-0.92%) | ||
Sep 17, 2020 | 28.16 | 28.16 | 0 | -0.11(-0.39%) | ||
Sep 16, 2020 | 28.27 | 28.27 | 0 | -0.18(-0.63%) | ||
Sep 15, 2020 | 28.45 | 28.45 | 0 | +0.29(+1.03%) | ||
Sep 14, 2020 | 28.16 | 28.16 | 0 | +0.34(+1.22%) | ||
Sep 11, 2020 | 27.82 | 27.82 | 0 | +0.06(+0.22%) | ||
Sep 10, 2020 | 27.76 | 27.76 | 0 | -0.33(-1.17%) | ||
Sep 09, 2020 | 28.09 | 28.09 | 0 | +0.66(+2.41%) | ||
Sep 08, 2020 | 27.43 | 27.43 | 0 | -0.67(-2.38%) | ||
Sep 04, 2020 | 28.10 | 28.10 | 0 | -0.46(-1.61%) | ||
Sep 03, 2020 | 28.56 | 28.56 | 0 | -1.02(-3.45%) | ||
Sep 02, 2020 | 29.58 | 29.58 | 0 | +0.44(+1.51%) | ||
Sep 01, 2020 | 29.14 | 29.14 | 0 | +0.39(+1.36%) | ||
Aug 31, 2020 | 28.75 | 28.75 | 0 | -0.19(-0.66%) | ||
Aug 28, 2020 | 28.94 | 28.94 | 0 | +0.23(+0.80%) | ||
Aug 27, 2020 | 28.71 | 28.71 | 0 | -0.11(-0.38%) | ||
Aug 26, 2020 | 28.82 | 28.82 | 0 | +0.41(+1.44%) | ||
Aug 25, 2020 | 28.41 | 28.41 | 0 | +0.22(+0.78%) | ||
Aug 24, 2020 | 28.19 | 28.19 | 0 | +0.24(+0.86%) | ||
Aug 21, 2020 | 27.95 | 27.95 | 0 | -0.08(-0.29%) | ||
Aug 20, 2020 | 28.03 | 28.03 | 0 | +0.08(+0.29%) | ||
Aug 19, 2020 | 27.95 | 27.95 | 0 | -0.07(-0.25%) | ||
Aug 18, 2020 | 28.02 | 28.02 | 0 | +0.11(+0.39%) | ||
Aug 17, 2020 | 27.91 | 27.91 | 0 | +0.13(+0.47%) | ||
Aug 14, 2020 | 27.78 | 27.78 | 0 | +0.07(+0.25%) | ||
Aug 13, 2020 | 27.71 | 27.71 | 0 | +0.11(+0.40%) | ||
Aug 12, 2020 | 27.60 | 27.60 | 0 | +0.46(+1.69%) | ||
Aug 11, 2020 | 27.14 | 27.14 | 0 | -0.10(-0.37%) | ||
Aug 10, 2020 | 27.24 | 27.24 | 0 | -0.15(-0.55%) | ||
Aug 07, 2020 | 27.39 | 27.39 | 0 | -0.20(-0.72%) | ||
Aug 06, 2020 | 27.59 | 27.59 | 0 | +0.09(+0.33%) | ||
Aug 05, 2020 | 27.50 | 27.50 | 0 | +0.26(+0.95%) | ||
Aug 04, 2020 | 27.24 | 27.24 | 0 | +0.03(+0.11%) |