Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 23.02 | 23.02 | 0 | -0.13(-0.56%) | ||
Apr 29, 2020 | 23.15 | 23.15 | 0 | +0.62(+2.75%) | ||
Apr 28, 2020 | 22.53 | 22.53 | 0 | +0.02(+0.09%) | ||
Apr 27, 2020 | 22.51 | 22.51 | 0 | +0.31(+1.40%) | ||
Apr 24, 2020 | 22.20 | 22.20 | 0 | +0.21(+0.95%) | ||
Apr 23, 2020 | 21.99 | 21.99 | 0 | +0.38(+1.76%) | ||
Apr 21, 2020 | 21.61 | 21.61 | 0 | -0.69(-3.09%) | ||
Apr 20, 2020 | 22.30 | 22.30 | 0 | -0.33(-1.46%) | ||
Apr 17, 2020 | 22.63 | 22.63 | 0 | +0.61(+2.77%) | ||
Apr 16, 2020 | 22.02 | 22.02 | 0 | +0.18(+0.82%) | ||
Apr 15, 2020 | 21.84 | 21.84 | 0 | -0.48(-2.15%) | ||
Apr 14, 2020 | 22.32 | 22.32 | 0 | +0.66(+3.05%) | ||
Apr 13, 2020 | 21.66 | 21.66 | 0 | -0.23(-1.05%) | ||
Apr 09, 2020 | 21.89 | 21.89 | 0 | +0.31(+1.44%) | ||
Apr 08, 2020 | 21.58 | 21.58 | 0 | +0.54(+2.57%) | ||
Apr 07, 2020 | 21.04 | 21.04 | 0 | -0.02(-0.09%) | ||
Apr 06, 2020 | 21.06 | 21.06 | 0 | +1.34(+6.80%) | ||
Apr 03, 2020 | 19.72 | 19.72 | 0 | -0.39(-1.94%) | ||
Apr 02, 2020 | 20.11 | 20.11 | 0 | +0.23(+1.16%) | ||
Apr 01, 2020 | 19.88 | 19.88 | 0 | -0.90(-4.33%) | ||
Mar 31, 2020 | 20.78 | 20.78 | 0 | -0.32(-1.52%) | ||
Mar 30, 2020 | 21.10 | 21.10 | 0 | +0.71(+3.48%) | ||
Mar 27, 2020 | 20.39 | 20.39 | 0 | -0.72(-3.41%) | ||
Mar 26, 2020 | 21.11 | 21.11 | 0 | +1.07(+5.34%) | ||
Mar 25, 2020 | 20.04 | 20.04 | 0 | +0.52(+2.66%) | ||
Mar 24, 2020 | 19.52 | 19.52 | 0 | +1.75(+9.85%) | ||
Mar 23, 2020 | 17.77 | 17.77 | 0 | -0.40(-2.20%) | ||
Mar 20, 2020 | 18.17 | 18.17 | 0 | -0.55(-2.94%) | ||
Mar 19, 2020 | 18.72 | 18.72 | 0 | +0.30(+1.63%) | ||
Mar 18, 2020 | 18.42 | 18.42 | 0 | -1.43(-7.20%) | ||
Mar 17, 2020 | 19.85 | 19.85 | 0 | +0.90(+4.75%) | ||
Mar 16, 2020 | 18.95 | 18.95 | 0 | -2.69(-12.43%) | ||
Mar 13, 2020 | 21.64 | 21.64 | 0 | +1.78(+8.96%) | ||
Mar 12, 2020 | 19.86 | 19.86 | 0 | -2.08(-9.48%) | ||
Mar 11, 2020 | 21.94 | 21.94 | 0 | -1.09(-4.73%) | ||
Mar 10, 2020 | 23.03 | 23.03 | 0 | +1.01(+4.59%) | ||
Mar 09, 2020 | 22.02 | 22.02 | 0 | -1.86(-7.79%) | ||
Mar 06, 2020 | 23.88 | 23.88 | 0 | -0.60(-2.45%) | ||
Mar 05, 2020 | 24.48 | 24.48 | 0 | -0.82(-3.24%) | ||
Mar 04, 2020 | 25.30 | 25.30 | 0 | +0.91(+3.73%) | ||
Mar 03, 2020 | 24.39 | 24.39 | 0 | -0.56(-2.24%) | ||
Mar 02, 2020 | 24.95 | 24.95 | 0 | +0.87(+3.61%) | ||
Feb 28, 2020 | 24.08 | 24.08 | 0 | -0.10(-0.41%) | ||
Feb 27, 2020 | 24.18 | 24.18 | 0 | -0.90(-3.59%) | ||
Feb 26, 2020 | 25.08 | 25.08 | 0 | -0.06(-0.24%) | ||
Feb 25, 2020 | 25.14 | 25.14 | 0 | -0.64(-2.48%) | ||
Feb 24, 2020 | 25.78 | 25.78 | 0 | -0.89(-3.34%) | ||
Feb 21, 2020 | 26.67 | 26.67 | 0 | -0.37(-1.37%) | ||
Feb 20, 2020 | 27.04 | 27.04 | 0 | -0.15(-0.55%) | ||
Feb 19, 2020 | 27.19 | 27.19 | 0 | +0.26(+0.97%) | ||
Feb 18, 2020 | 26.93 | 26.93 | 0 | -0.02(-0.07%) | ||
Feb 14, 2020 | 26.95 | 26.95 | 0 | +0.10(+0.37%) | ||
Feb 13, 2020 | 26.85 | 26.85 | 0 | +0.06(+0.22%) | ||
Feb 12, 2020 | 26.79 | 26.79 | 0 | +0.19(+0.71%) | ||
Feb 11, 2020 | 26.60 | 26.60 | 0 | +0.16(+0.61%) | ||
Feb 10, 2020 | 26.44 | 26.44 | 0 | +0.21(+0.80%) | ||
Feb 07, 2020 | 26.23 | 26.23 | 0 | -0.12(-0.46%) | ||
Feb 06, 2020 | 26.35 | 26.35 | 0 | +0.11(+0.42%) | ||
Feb 05, 2020 | 26.24 | 26.24 | 0 | +0.15(+0.57%) | ||
Feb 04, 2020 | 26.09 | 26.09 | 0 | +0.42(+1.64%) |