Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 73.43 | 73.43 | 73.43 | 73.43 | 0 | +0.70(+0.96%) |
Apr 29, 2003 | 72.73 | 72.73 | 72.73 | 72.73 | 0 | +0.93(+1.30%) |
Apr 28, 2003 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | +1.74(+2.49%) |
Apr 25, 2003 | 70.06 | 70.06 | 70.06 | 70.06 | 0 | -1.22(-1.71%) |
Apr 24, 2003 | 71.28 | 71.28 | 71.28 | 71.28 | 0 | -1.28(-1.76%) |
Apr 23, 2003 | 72.56 | 72.56 | 72.56 | 72.56 | 0 | +0.93(+1.30%) |
Apr 22, 2003 | 71.63 | 71.63 | 71.63 | 71.63 | 0 | +1.74(+2.50%) |
Apr 21, 2003 | 69.88 | 69.88 | 69.88 | 69.88 | 0 | +0.17(+0.25%) |
Apr 17, 2003 | 69.71 | 69.71 | 69.71 | 69.71 | 0 | +1.69(+2.48%) |
Apr 16, 2003 | 68.02 | 68.02 | 68.02 | 68.02 | 0 | -0.41(-0.59%) |
Apr 15, 2003 | 68.43 | 68.43 | 68.43 | 68.43 | 0 | +1.16(+1.73%) |
Apr 14, 2003 | 67.27 | 67.27 | 67.27 | 67.27 | 0 | +1.51(+2.30%) |
Apr 11, 2003 | 65.76 | 65.76 | 65.76 | 65.76 | 0 | +0.17(+0.27%) |
Apr 10, 2003 | 65.58 | 65.58 | 65.58 | 65.58 | 0 | +0.41(+0.62%) |
Apr 09, 2003 | 65.17 | 65.17 | 65.17 | 65.17 | 0 | -1.40(-2.10%) |
Apr 08, 2003 | 66.57 | 66.57 | 66.57 | 66.57 | 0 | -0.70(-1.04%) |
Apr 07, 2003 | 67.27 | 67.27 | 67.27 | 67.27 | 0 | +0.93(+1.40%) |
Apr 04, 2003 | 66.34 | 66.34 | 66.34 | 66.34 | 0 | +0.17(+0.26%) |
Apr 03, 2003 | 66.16 | 66.16 | 66.16 | 66.16 | 0 | -0.17(-0.26%) |
Apr 02, 2003 | 66.34 | 66.34 | 66.34 | 66.34 | 0 | +2.67(+4.20%) |
Apr 01, 2003 | 63.66 | 63.66 | 63.66 | 63.66 | 0 | +1.05(+1.67%) |
Mar 31, 2003 | 62.62 | 62.62 | 62.62 | 62.62 | 0 | -1.80(-2.80%) |
Mar 28, 2003 | 64.42 | 64.42 | 64.42 | 64.42 | 0 | -0.64(-0.98%) |
Mar 27, 2003 | 65.06 | 65.06 | 65.06 | 65.06 | 0 | -0.41(-0.62%) |
Mar 26, 2003 | 65.47 | 65.47 | 65.47 | 65.47 | 0 | -0.12(-0.18%) |
Mar 25, 2003 | 65.58 | 65.58 | 65.58 | 65.58 | 0 | +0.70(+1.08%) |
Mar 24, 2003 | 64.88 | 64.88 | 64.88 | 64.88 | 0 | -2.97(-4.37%) |
Mar 21, 2003 | 67.85 | 67.85 | 67.85 | 67.85 | 0 | +2.79(+4.29%) |
Mar 20, 2003 | 65.06 | 65.06 | 65.06 | 65.06 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 65.06 | 65.06 | 65.06 | 65.06 | 0 | +0.12(+0.18%) |
Mar 18, 2003 | 64.94 | 64.94 | 64.94 | 64.94 | 0 | +0.81(+1.27%) |
Mar 17, 2003 | 64.13 | 64.13 | 64.13 | 64.13 | 0 | +2.85(+4.65%) |
Mar 14, 2003 | 61.28 | 61.28 | 61.28 | 61.28 | 0 | +0.06(+0.10%) |
Mar 13, 2003 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | +3.66(+6.36%) |
Mar 12, 2003 | 57.56 | 57.56 | 57.56 | 57.56 | 0 | +0.41(+0.71%) |
Mar 11, 2003 | 57.15 | 57.15 | 57.15 | 57.15 | 0 | -1.16(-1.99%) |
Mar 10, 2003 | 58.31 | 58.31 | 58.31 | 58.31 | 0 | -1.69(-2.81%) |
Mar 07, 2003 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.47(+0.78%) |
Mar 06, 2003 | 59.53 | 59.53 | 59.53 | 59.53 | 0 | -0.76(-1.25%) |
Mar 05, 2003 | 60.29 | 60.29 | 60.29 | 60.29 | 0 | +0.58(+0.97%) |
Mar 04, 2003 | 59.71 | 59.71 | 59.71 | 59.71 | 0 | -0.99(-1.63%) |
Mar 03, 2003 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | -1.16(-1.88%) |
Feb 28, 2003 | 61.86 | 61.86 | 61.86 | 61.86 | 0 | +0.99(+1.62%) |
Feb 27, 2003 | 60.87 | 60.87 | 60.87 | 60.87 | 0 | +0.99(+1.65%) |
Feb 26, 2003 | 59.88 | 59.88 | 59.88 | 59.88 | 0 | -0.64(-1.06%) |
Feb 25, 2003 | 60.52 | 60.52 | 60.52 | 60.52 | 0 | +0.29(+0.48%) |
Feb 24, 2003 | 60.23 | 60.23 | 60.23 | 60.23 | 0 | -1.51(-2.45%) |
Feb 21, 2003 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | +0.29(+0.47%) |
Feb 20, 2003 | 61.45 | 61.45 | 61.45 | 61.45 | 0 | -0.29(-0.47%) |
Feb 19, 2003 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | -0.58(-0.93%) |
Feb 18, 2003 | 62.33 | 62.33 | 62.33 | 62.33 | 0 | +1.98(+3.28%) |
Feb 14, 2003 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | +1.74(+2.98%) |
Feb 13, 2003 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | -0.17(-0.30%) |
Feb 12, 2003 | 58.78 | 58.78 | 58.78 | 58.78 | 0 | -0.81(-1.37%) |
Feb 11, 2003 | 59.59 | 59.59 | 59.59 | 59.59 | 0 | -0.47(-0.77%) |
Feb 10, 2003 | 60.06 | 60.06 | 60.06 | 60.06 | 0 | +0.35(+0.58%) |
Feb 07, 2003 | 59.71 | 59.71 | 59.71 | 59.71 | 0 | -1.51(-2.47%) |
Feb 06, 2003 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | -1.22(-1.96%) |
Feb 05, 2003 | 62.44 | 62.44 | 62.44 | 62.44 | 0 | -0.12(-0.19%) |
Feb 04, 2003 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | -1.34(-2.09%) |