Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 28.31 | 28.38 | 28.38 | 28.38 | 0 | +0.07(+0.26%) |
Apr 28, 2011 | 28.23 | 28.31 | 28.31 | 28.31 | 0 | +0.07(+0.26%) |
Apr 27, 2011 | 28.12 | 28.23 | 28.23 | 28.23 | 0 | +0.11(+0.39%) |
Apr 26, 2011 | 27.90 | 28.12 | 28.12 | 28.12 | 0 | +0.22(+0.78%) |
Apr 25, 2011 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.11(-0.39%) |
Apr 21, 2011 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.13(+0.46%) |
Apr 20, 2011 | 27.48 | 27.89 | 27.89 | 27.89 | 0 | +0.40(+1.46%) |
Apr 19, 2011 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.16(+0.60%) |
Apr 18, 2011 | 27.61 | 27.32 | 27.32 | 27.32 | 0 | -0.29(-1.06%) |
Apr 15, 2011 | 27.47 | 27.61 | 27.61 | 27.61 | 0 | +0.15(+0.53%) |
Apr 14, 2011 | 27.56 | 27.47 | 27.47 | 27.47 | 0 | -0.09(-0.33%) |
Apr 13, 2011 | 27.58 | 27.56 | 27.56 | 27.56 | 0 | -0.02(-0.07%) |
Apr 12, 2011 | 27.81 | 27.58 | 27.58 | 27.58 | 0 | -0.24(-0.85%) |
Apr 11, 2011 | 27.92 | 27.81 | 27.81 | 27.81 | 0 | -0.11(-0.39%) |
Apr 08, 2011 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | -0.15(-0.52%) |
Apr 07, 2011 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.15(-0.52%) |
Apr 06, 2011 | 28.16 | 28.21 | 28.21 | 28.21 | 0 | +0.05(+0.19%) |
Apr 05, 2011 | 28.14 | 28.16 | 28.16 | 28.16 | 0 | +0.02(+0.07%) |
Apr 04, 2011 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.02(+0.06%) |
Apr 01, 2011 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.15(+0.52%) |
Mar 31, 2011 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 27.76 | 27.98 | 27.98 | 27.98 | 0 | +0.22(+0.79%) |
Mar 29, 2011 | 27.50 | 27.76 | 27.76 | 27.76 | 0 | +0.26(+0.93%) |
Mar 28, 2011 | 27.54 | 27.50 | 27.50 | 27.50 | 0 | -0.04(-0.13%) |
Mar 25, 2011 | 27.52 | 27.54 | 27.54 | 27.54 | 0 | +0.02(+0.07%) |
Mar 24, 2011 | 27.25 | 27.52 | 27.52 | 27.52 | 0 | +0.27(+1.00%) |
Mar 23, 2011 | 27.23 | 27.25 | 27.25 | 27.25 | 0 | +0.02(+0.07%) |
Mar 22, 2011 | 27.34 | 27.23 | 27.23 | 27.23 | 0 | -0.11(-0.40%) |
Mar 21, 2011 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.42(+1.56%) |
Mar 18, 2011 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.05(+0.20%) |
Mar 17, 2011 | 26.39 | 26.86 | 26.86 | 26.86 | 0 | +0.47(+1.80%) |
Mar 16, 2011 | 26.90 | 26.39 | 26.39 | 26.39 | 0 | -0.51(-1.90%) |
Mar 15, 2011 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.29(-1.07%) |
Mar 14, 2011 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.02(-0.07%) |
Mar 11, 2011 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.24(+0.88%) |
Mar 10, 2011 | 27.56 | 26.97 | 26.97 | 26.97 | 0 | -0.58(-2.12%) |
Mar 09, 2011 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 27.39 | 27.56 | 27.56 | 27.56 | 0 | +0.16(+0.60%) |
Mar 07, 2011 | 27.76 | 27.39 | 27.39 | 27.39 | 0 | -0.36(-1.31%) |
Mar 04, 2011 | 27.90 | 27.76 | 27.76 | 27.76 | 0 | -0.15(-0.52%) |
Mar 03, 2011 | 27.45 | 27.90 | 27.90 | 27.90 | 0 | +0.46(+1.66%) |
Mar 02, 2011 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | -0.38(-1.38%) |
Feb 28, 2011 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.16(+0.59%) |
Feb 25, 2011 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.36(+1.34%) |
Feb 24, 2011 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.04(+0.13%) |
Feb 23, 2011 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.22(-0.80%) |
Feb 22, 2011 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.57(-2.02%) |
Feb 18, 2011 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.04(+0.13%) |
Feb 17, 2011 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.00(+0.00%) |
Feb 16, 2011 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.40(+1.45%) |
Feb 15, 2011 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.04(-0.13%) |
Feb 14, 2011 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.13(+0.46%) |
Feb 11, 2011 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.11(+0.40%) |
Feb 10, 2011 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.09(+0.33%) |
Feb 09, 2011 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.18(-0.66%) |
Feb 08, 2011 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.09(+0.33%) |
Feb 07, 2011 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.18(+0.67%) |
Feb 04, 2011 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.04(+0.13%) |
Feb 03, 2011 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.02(+0.07%) |
Feb 02, 2011 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.05(-0.20%) |