Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | -0.49(-1.11%) |
Apr 27, 2007 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | +0.05(+0.12%) |
Apr 26, 2007 | 44.17 | 44.17 | 44.03 | 44.17 | 0 | +0.15(+0.33%) |
Apr 25, 2007 | 44.03 | 44.03 | 43.74 | 44.03 | 0 | +0.29(+0.67%) |
Apr 24, 2007 | 43.74 | 43.74 | 43.63 | 43.74 | 0 | +0.11(+0.25%) |
Apr 23, 2007 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | -0.07(-0.17%) |
Apr 20, 2007 | 43.70 | 43.70 | 43.26 | 43.70 | 0 | +0.44(+1.01%) |
Apr 19, 2007 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | -0.07(-0.17%) |
Apr 18, 2007 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | -0.02(-0.04%) |
Apr 17, 2007 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | -0.02(-0.04%) |
Apr 16, 2007 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | +0.38(+0.89%) |
Apr 13, 2007 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | +0.24(+0.55%) |
Apr 12, 2007 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.31(+0.73%) |
Apr 11, 2007 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | -0.24(-0.56%) |
Apr 10, 2007 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | +0.15(+0.34%) |
Apr 09, 2007 | 42.53 | 42.77 | 42.53 | 42.53 | 0 | -0.24(-0.55%) |
Apr 05, 2007 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | +0.40(+0.95%) |
Apr 04, 2007 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | +0.35(+0.82%) |
Apr 02, 2007 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | +0.02(+0.04%) |
Mar 29, 2007 | 42.00 | 42.00 | 41.86 | 42.00 | 0 | +0.15(+0.35%) |
Mar 28, 2007 | 41.86 | 42.13 | 41.86 | 41.86 | 0 | -0.27(-0.65%) |
Mar 27, 2007 | 42.13 | 42.46 | 42.13 | 42.13 | 0 | -0.33(-0.77%) |
Mar 26, 2007 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | -0.04(-0.09%) |
Mar 23, 2007 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 42.49 | 42.66 | 42.49 | 42.49 | 0 | -0.16(-0.38%) |
Mar 21, 2007 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | +0.71(+1.70%) |
Mar 20, 2007 | 41.95 | 41.95 | 41.73 | 41.95 | 0 | +0.22(+0.52%) |
Mar 19, 2007 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | +0.47(+1.15%) |
Mar 16, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | -0.15(-0.35%) |
Mar 15, 2007 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | +0.11(+0.26%) |
Mar 14, 2007 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | +0.24(+0.58%) |
Mar 13, 2007 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | -0.89(-2.13%) |
Mar 12, 2007 | 41.95 | 41.95 | 41.84 | 41.95 | 0 | +0.11(+0.26%) |
Mar 09, 2007 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | +0.07(+0.17%) |
Mar 08, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.29(+0.70%) |
Mar 07, 2007 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | -0.05(-0.13%) |
Mar 06, 2007 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | +0.75(+1.83%) |
Mar 05, 2007 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | -0.49(-1.19%) |
Mar 02, 2007 | 41.27 | 41.27 | 41.27 | 41.27 | 0 | -0.51(-1.22%) |
Mar 01, 2007 | 41.78 | 41.82 | 41.78 | 41.78 | 0 | -0.04(-0.09%) |
Feb 28, 2007 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | +0.07(+0.17%) |
Feb 27, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -1.39(-3.21%) |
Feb 26, 2007 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -0.22(-0.50%) |
Feb 23, 2007 | 43.35 | 43.53 | 43.35 | 43.35 | 0 | -0.18(-0.42%) |
Feb 22, 2007 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | +0.02(+0.04%) |
Feb 21, 2007 | 43.52 | 43.52 | 43.48 | 43.52 | 0 | +0.04(+0.08%) |
Feb 20, 2007 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | +0.02(+0.04%) |
Feb 16, 2007 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | -0.07(-0.17%) |
Feb 15, 2007 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | +0.18(+0.42%) |
Feb 14, 2007 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | +0.42(+0.98%) |
Feb 13, 2007 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | +0.29(+0.68%) |
Feb 12, 2007 | 42.84 | 42.84 | 42.64 | 42.64 | 0 | -0.20(-0.47%) |
Feb 09, 2007 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | -0.29(-0.68%) |
Feb 08, 2007 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -0.16(-0.38%) |
Feb 07, 2007 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | +0.13(+0.30%) |
Feb 06, 2007 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | +0.04(+0.08%) |
Feb 05, 2007 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -0.07(-0.17%) |
Feb 02, 2007 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | +0.00(+0.00%) |