Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 16.50 | 16.50 | 0 | +0.01(+0.06%) | ||
Sep 28, 2019 | 16.49 | 16.49 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 16.49 | 16.49 | 0 | -0.28(-1.67%) | ||
Sep 26, 2019 | 16.77 | 16.77 | 0 | -0.11(-0.65%) | ||
Sep 25, 2019 | 16.88 | 16.88 | 0 | +0.10(+0.60%) | ||
Sep 24, 2019 | 16.78 | 16.78 | 0 | -0.18(-1.06%) | ||
Sep 23, 2019 | 16.96 | 16.96 | 0 | +0.08(+0.47%) | ||
Sep 21, 2019 | 16.88 | 16.88 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 16.88 | 16.88 | 0 | +0.03(+0.18%) | ||
Sep 19, 2019 | 16.85 | 16.85 | 0 | -0.02(-0.12%) | ||
Sep 18, 2019 | 16.87 | 16.87 | 0 | -0.07(-0.41%) | ||
Sep 17, 2019 | 16.94 | 16.94 | 0 | +0.02(+0.12%) | ||
Sep 16, 2019 | 16.92 | 16.92 | 0 | +0.00(+0.00%) | ||
Sep 14, 2019 | 16.92 | 16.92 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 16.92 | 16.92 | 0 | +0.00(+0.00%) | ||
Sep 12, 2019 | 16.92 | 16.92 | 0 | +0.12(+0.71%) | ||
Sep 11, 2019 | 16.80 | 16.80 | 0 | +0.26(+1.57%) | ||
Sep 10, 2019 | 16.54 | 16.54 | 0 | +0.16(+0.98%) | ||
Sep 09, 2019 | 16.38 | 16.38 | 0 | +0.28(+1.74%) | ||
Sep 07, 2019 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 16.10 | 16.10 | 0 | +0.09(+0.56%) | ||
Sep 05, 2019 | 16.01 | 16.01 | 0 | +0.25(+1.59%) | ||
Sep 04, 2019 | 15.76 | 15.76 | 0 | +0.23(+1.48%) | ||
Sep 03, 2019 | 15.53 | 15.53 | 0 | -0.22(-1.40%) | ||
Aug 31, 2019 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 15.75 | 15.75 | 0 | +0.11(+0.70%) | ||
Aug 29, 2019 | 15.64 | 15.64 | 0 | +0.37(+2.42%) | ||
Aug 28, 2019 | 15.27 | 15.27 | 0 | +0.17(+1.13%) | ||
Aug 27, 2019 | 15.10 | 15.10 | 0 | -0.16(-1.05%) | ||
Aug 26, 2019 | 15.26 | 15.26 | 0 | -0.02(-0.13%) | ||
Aug 24, 2019 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 15.28 | 15.28 | 0 | -0.34(-2.18%) | ||
Aug 22, 2019 | 15.62 | 15.62 | 0 | +0.05(+0.32%) | ||
Aug 21, 2019 | 15.57 | 15.57 | 0 | +0.15(+0.97%) | ||
Aug 20, 2019 | 15.42 | 15.42 | 0 | +0.00(+0.00%) | ||
Aug 19, 2019 | 15.42 | 15.42 | 0 | +0.17(+1.11%) | ||
Aug 17, 2019 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 15.25 | 15.25 | 0 | +0.31(+2.07%) | ||
Aug 15, 2019 | 14.94 | 14.94 | 0 | -0.15(-0.99%) | ||
Aug 14, 2019 | 15.09 | 15.09 | 0 | -0.37(-2.39%) | ||
Aug 13, 2019 | 15.46 | 15.46 | 0 | +0.12(+0.78%) | ||
Aug 12, 2019 | 15.34 | 15.34 | 0 | -0.06(-0.39%) | ||
Aug 10, 2019 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 15.40 | 15.40 | 0 | -0.25(-1.60%) | ||
Aug 08, 2019 | 15.65 | 15.65 | 0 | +0.25(+1.62%) | ||
Aug 07, 2019 | 15.40 | 15.40 | 0 | +0.04(+0.26%) | ||
Aug 06, 2019 | 15.36 | 15.36 | 0 | +0.02(+0.13%) | ||
Aug 05, 2019 | 15.34 | 15.34 | 0 | -0.53(-3.34%) | ||
Aug 03, 2019 | 15.87 | 15.87 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 15.87 | 15.87 | 0 | -0.16(-1.00%) | ||
Aug 01, 2019 | 16.03 | 16.03 | 0 | -0.06(-0.37%) | ||
Jul 31, 2019 | 16.09 | 16.09 | 0 | -0.41(-2.48%) | ||
Jul 30, 2019 | 16.50 | 16.50 | 0 | +0.20(+1.23%) | ||
Jul 29, 2019 | 16.30 | 16.30 | 0 | -0.20(-1.21%) | ||
Jul 27, 2019 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 16.50 | 16.50 | 0 | +0.07(+0.43%) | ||
Jul 25, 2019 | 16.43 | 16.43 | 0 | -0.31(-1.85%) | ||
Jul 24, 2019 | 16.74 | 16.74 | 0 | +0.40(+2.45%) | ||
Jul 23, 2019 | 16.34 | 16.34 | 0 | +0.26(+1.62%) | ||
Jul 22, 2019 | 16.08 | 16.08 | 0 | +0.19(+1.20%) | ||
Jul 20, 2019 | 15.89 | 15.89 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 15.89 | 15.89 | 0 | -0.05(-0.31%) | ||
Jul 18, 2019 | 15.94 | 15.94 | 0 | +0.09(+0.57%) | ||
Jul 17, 2019 | 15.85 | 15.85 | 0 | +0.00(+0.00%) | ||
Jul 16, 2019 | 15.85 | 15.85 | 0 | -0.05(-0.31%) | ||
Jul 15, 2019 | 15.90 | 15.90 | 0 | -0.01(-0.06%) | ||
Jul 13, 2019 | 15.91 | 15.91 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 15.91 | 15.91 | 0 | +0.07(+0.44%) | ||
Jul 11, 2019 | 15.84 | 15.84 | 0 | -0.12(-0.75%) | ||
Jul 10, 2019 | 15.96 | 15.96 | 0 | +0.03(+0.19%) | ||
Jul 09, 2019 | 15.93 | 15.93 | 0 | +0.01(+0.06%) | ||
Jul 08, 2019 | 15.92 | 15.92 | 0 | -0.27(-1.67%) | ||
Jul 06, 2019 | 16.19 | 16.19 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 16.19 | 16.19 | 0 | +0.04(+0.25%) | ||
Jul 03, 2019 | 16.15 | 16.15 | 0 | +0.09(+0.56%) | ||
Jul 02, 2019 | 16.06 | 16.06 | 0 | -0.16(-0.99%) |