Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 14.29 | 14.29 | 0 | +0.08(+0.56%) | ||
Sep 28, 2023 | 14.21 | 14.21 | 0 | +0.11(+0.78%) | ||
Sep 27, 2023 | 14.10 | 14.10 | 0 | +0.17(+1.22%) | ||
Sep 25, 2023 | 13.93 | 13.93 | 0 | -0.12(-0.85%) | ||
Sep 19, 2023 | 14.05 | 14.05 | 0 | +0.11(+0.79%) | ||
Sep 18, 2023 | 13.94 | 13.94 | 0 | -0.08(-0.57%) | ||
Sep 15, 2023 | 14.02 | 14.02 | 0 | -0.10(-0.71%) | ||
Sep 14, 2023 | 14.12 | 14.12 | 0 | +0.07(+0.50%) | ||
Sep 13, 2023 | 14.05 | 14.05 | 0 | -0.09(-0.64%) | ||
Sep 12, 2023 | 14.14 | 14.14 | 0 | -0.02(-0.14%) | ||
Sep 11, 2023 | 14.16 | 14.16 | 0 | -0.09(-0.63%) | ||
Sep 08, 2023 | 14.25 | 14.25 | 0 | -0.07(-0.49%) | ||
Sep 07, 2023 | 14.32 | 14.32 | 0 | -0.21(-1.45%) | ||
Sep 06, 2023 | 14.53 | 14.53 | 0 | -0.30(-2.02%) | ||
Sep 01, 2023 | 14.83 | 14.83 | 0 | +0.10(+0.68%) | ||
Aug 31, 2023 | 14.73 | 14.73 | 0 | +0.07(+0.48%) | ||
Aug 30, 2023 | 14.66 | 14.66 | 0 | +0.10(+0.69%) | ||
Aug 29, 2023 | 14.56 | 14.56 | 0 | +0.21(+1.46%) | ||
Aug 28, 2023 | 14.35 | 14.35 | 0 | +0.06(+0.42%) | ||
Aug 25, 2023 | 14.29 | 14.29 | 0 | -0.01(-0.07%) | ||
Aug 24, 2023 | 14.30 | 14.30 | 0 | -0.25(-1.72%) | ||
Aug 23, 2023 | 14.55 | 14.55 | 0 | +0.13(+0.90%) | ||
Aug 22, 2023 | 14.42 | 14.42 | 0 | -0.06(-0.41%) | ||
Aug 21, 2023 | 14.48 | 14.48 | 0 | +0.01(+0.07%) | ||
Aug 18, 2023 | 14.47 | 14.47 | 0 | +0.00(+0.00%) | ||
Aug 17, 2023 | 14.47 | 14.47 | 0 | -0.08(-0.55%) | ||
Aug 16, 2023 | 14.55 | 14.55 | 0 | -0.17(-1.15%) | ||
Aug 15, 2023 | 14.72 | 14.72 | 0 | -0.15(-1.01%) | ||
Aug 14, 2023 | 14.87 | 14.87 | 0 | +0.05(+0.34%) | ||
Aug 11, 2023 | 14.82 | 14.82 | 0 | -0.05(-0.34%) | ||
Aug 10, 2023 | 14.87 | 14.87 | 0 | +0.02(+0.13%) | ||
Aug 09, 2023 | 14.85 | 14.85 | 0 | -0.29(-1.92%) | ||
Aug 08, 2023 | 15.14 | 15.14 | 0 | -0.17(-1.11%) | ||
Aug 07, 2023 | 15.31 | 15.31 | 0 | -0.40(-2.55%) | ||
Aug 04, 2023 | 15.71 | 15.71 | 0 | +0.09(+0.58%) | ||
Aug 03, 2023 | 15.62 | 15.62 | 0 | -0.17(-1.08%) | ||
Aug 02, 2023 | 15.79 | 15.79 | 0 | -0.65(-3.95%) | ||
Aug 01, 2023 | 16.44 | 16.44 | 0 | -0.10(-0.60%) | ||
Jul 31, 2023 | 16.54 | 16.54 | 0 | +0.22(+1.35%) | ||
Jul 28, 2023 | 16.32 | 16.32 | 0 | +0.16(+0.99%) | ||
Jul 27, 2023 | 16.16 | 16.16 | 0 | -0.15(-0.92%) | ||
Jul 26, 2023 | 16.31 | 16.31 | 0 | +0.51(+3.23%) | ||
Jul 25, 2023 | 15.80 | 15.80 | 0 | +0.03(+0.19%) | ||
Jul 24, 2023 | 15.77 | 15.77 | 0 | -0.03(-0.19%) | ||
Jul 21, 2023 | 15.80 | 15.80 | 0 | -0.08(-0.50%) | ||
Jul 20, 2023 | 15.88 | 15.88 | 0 | -0.15(-0.94%) | ||
Jul 19, 2023 | 16.03 | 16.03 | 0 | +0.00(+0.00%) | ||
Jul 18, 2023 | 16.03 | 16.03 | 0 | -0.04(-0.25%) | ||
Jul 17, 2023 | 16.07 | 16.07 | 0 | +0.07(+0.44%) | ||
Jul 14, 2023 | 16.00 | 16.00 | 0 | -0.28(-1.72%) | ||
Jul 13, 2023 | 16.28 | 16.28 | 0 | +0.22(+1.37%) | ||
Jul 12, 2023 | 16.06 | 16.06 | 0 | +0.13(+0.82%) | ||
Jul 11, 2023 | 15.93 | 15.93 | 0 | +0.09(+0.57%) | ||
Jul 10, 2023 | 15.84 | 15.84 | 0 | +0.14(+0.89%) | ||
Jul 07, 2023 | 15.70 | 15.70 | 0 | +0.20(+1.29%) | ||
Jul 06, 2023 | 15.50 | 15.50 | 0 | -0.25(-1.59%) | ||
Jul 05, 2023 | 15.75 | 15.75 | 0 | -0.32(-1.99%) |