Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.09(-0.55%) |
Sep 29, 2004 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.14(+0.87%) |
Sep 28, 2004 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.13(+0.81%) |
Sep 27, 2004 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.28(-1.72%) |
Sep 24, 2004 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.01(+0.06%) |
Sep 23, 2004 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.35(-2.10%) |
Sep 21, 2004 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.16(+0.97%) |
Sep 20, 2004 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.13(-0.78%) |
Sep 17, 2004 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.04(+0.24%) |
Sep 16, 2004 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.15(+0.91%) |
Sep 15, 2004 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.05(-0.30%) |
Sep 14, 2004 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.08(-0.48%) |
Sep 13, 2004 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.11(+0.67%) |
Sep 10, 2004 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.12(+0.74%) |
Sep 09, 2004 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.21(+1.30%) |
Sep 08, 2004 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.03(+0.19%) |
Sep 07, 2004 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.05(+0.31%) |
Sep 03, 2004 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.05(-0.31%) |
Sep 02, 2004 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.20(+1.26%) |
Sep 01, 2004 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.21(+1.34%) |
Aug 31, 2004 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.02(-0.13%) |
Aug 30, 2004 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.20(-1.26%) |
Aug 27, 2004 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.09(+0.57%) |
Aug 26, 2004 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.12(-0.75%) |
Aug 25, 2004 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.15(+0.95%) |
Aug 24, 2004 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.08(-0.50%) |
Aug 23, 2004 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.25(+1.60%) |
Aug 19, 2004 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.11(-0.70%) |
Aug 18, 2004 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.36(+2.35%) |
Aug 17, 2004 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.13(+0.85%) |
Aug 16, 2004 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.20(+1.33%) |
Aug 13, 2004 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.05(+0.33%) |
Aug 12, 2004 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.27(-1.77%) |
Aug 11, 2004 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.10(-0.65%) |
Aug 10, 2004 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.26(+1.72%) |
Aug 09, 2004 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.01(-0.07%) |
Aug 06, 2004 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.44(-2.83%) |
Aug 05, 2004 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.24(-1.52%) |
Aug 04, 2004 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.05(-0.32%) |
Aug 03, 2004 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.21(-1.31%) |
Aug 02, 2004 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.11(-0.68%) |
Jul 30, 2004 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.03(+0.19%) |
Jul 29, 2004 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.18(+1.13%) |
Jul 28, 2004 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.04(+0.25%) |
Jul 27, 2004 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.25(+1.60%) |
Jul 26, 2004 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.42(-2.62%) |
Jul 22, 2004 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.14(-0.86%) |
Jul 21, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.41(-2.47%) |
Jul 20, 2004 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.20(+1.22%) |
Jul 19, 2004 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.20(-1.20%) |
Jul 16, 2004 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.16(-0.95%) |
Jul 15, 2004 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.03(-0.18%) |
Jul 14, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.02(-0.12%) |
Jul 13, 2004 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.02(-0.12%) |
Jul 12, 2004 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.22(-1.29%) |
Jul 09, 2004 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.07(-0.41%) |
Jul 08, 2004 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.25(-1.44%) |
Jul 07, 2004 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.05(-0.29%) |
Jul 06, 2004 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.29(-1.64%) |
Jul 02, 2004 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.03(-0.17%) |