Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) | |
Dec 30, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.03(-0.31%) |
Dec 29, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) |
Dec 28, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Dec 27, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
Dec 23, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.03(-0.31%) |
Dec 22, 2010 | 9.800 | 9.800 | 9.800 | 0 | +0.06(+0.62%) | |
Dec 21, 2010 | 9.740 | 9.740 | 9.740 | 0 | -0.09(-0.92%) | |
Dec 20, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Dec 17, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) |
Dec 16, 2010 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) | |
Dec 15, 2010 | 9.750 | 9.750 | 9.750 | 0 | -0.05(-0.51%) | |
Dec 14, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
Dec 13, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) |
Dec 10, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) |
Dec 09, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.08(+0.83%) |
Dec 08, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.09(+0.94%) |
Dec 07, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
Dec 03, 2010 | 9.590 | 9.590 | 9.590 | 0 | +0.04(+0.42%) | |
Dec 02, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.17(+1.81%) |
Dec 01, 2010 | 9.150 | 9.380 | 9.150 | 9.380 | 0 | +0.23(+2.51%) |
Nov 30, 2010 | 9.200 | 9.150 | 9.150 | 9.150 | 0 | -0.05(-0.54%) |
Nov 29, 2010 | 9.190 | 9.200 | 9.190 | 9.200 | 0 | +0.01(+0.11%) |
Nov 26, 2010 | 9.290 | 9.190 | 9.190 | 9.190 | 0 | -0.10(-1.08%) |
Nov 24, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.14(+1.53%) |
Nov 23, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.14(-1.51%) |
Nov 22, 2010 | 9.350 | 9.290 | 9.290 | 9.290 | 0 | -0.06(-0.64%) |
Nov 19, 2010 | 9.330 | 9.350 | 9.350 | 9.350 | 0 | +0.02(+0.21%) |
Nov 18, 2010 | 9.200 | 9.330 | 9.200 | 9.330 | 0 | +0.13(+1.41%) |
Nov 17, 2010 | 9.210 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.11%) |
Nov 16, 2010 | 9.360 | 9.210 | 9.210 | 9.210 | 0 | -0.20(-2.13%) |
Nov 12, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.13(-1.36%) |
Nov 10, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.06(-0.63%) |
Nov 08, 2010 | 9.600 | 9.600 | 9.600 | 0 | -0.05(-0.52%) | |
Nov 05, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.05(+0.52%) |
Nov 04, 2010 | 9.600 | 9.600 | 9.370 | 9.600 | 0 | +0.23(+2.45%) |
Nov 03, 2010 | 9.370 | 9.370 | 9.340 | 9.370 | 0 | +0.03(+0.32%) |
Nov 02, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.09(+0.97%) |
Oct 29, 2010 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
Oct 28, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.02(+0.22%) |
Oct 27, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Oct 25, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.02(+0.22%) |
Oct 22, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.01(+0.11%) |
Oct 21, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.02(+0.22%) |
Oct 20, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.13(+1.44%) |
Oct 19, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.14(-1.52%) |
Oct 18, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.06(+0.66%) |
Oct 15, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.03(-0.33%) |
Oct 14, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.04(-0.43%) |
Oct 13, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.05(+0.55%) |
Oct 12, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.03(+0.33%) |
Oct 11, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.05(+0.55%) |
Oct 07, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.03(-0.33%) |
Oct 06, 2010 | 9.100 | 9.100 | 9.070 | 9.100 | 0 | +0.03(+0.33%) |
Oct 05, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.17(+1.91%) |
Oct 04, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.10(-1.11%) |